Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.40 / +1.48%	27.50	27.50	27.40	27.40	27.45	15.76	30
3/20/2017	+1.40 / +5.47%	27.00	27.00	27.00	27.00	27.00	15.53	2,580
3/17/2017	-1.80 / -6.57%	27.90	27.90	25.60	25.60	26.75	14.72	20
3/16/2017	-0.10 / -0.36%	25.70	27.40	25.60	27.40	25.71	15.76	1,750
3/15/2017	0.00 / 0.00%	27.50	27.50	26.50	27.50	26.75	15.82	132,430
3/14/2017	-0.50 / -1.79%	27.40	27.50	27.40	27.50	27.45	15.82	560
3/13/2017	+1.10 / +4.09%	28.00	28.00	28.00	28.00	28.00	16.10	10
3/10/2017	+0.95 / +3.66%	26.80	26.90	26.80	26.90	26.85	15.47	80
3/9/2017	-1.95 / -6.99%	25.95	25.95	25.95	25.95	25.95	14.93	1,290
3/8/2017	+0.40 / +1.45%	26.90	27.90	26.90	27.90	27.66	16.05	940
3/7/2017	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	15.82	10
3/6/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	15.53	110
3/3/2017	+1.70 / +6.46%	24.50	28.00	24.50	28.00	26.25	16.10	30
3/2/2017	+1.30 / +5.20%	24.20	26.30	24.00	26.30	26.30	15.13	5,590
3/1/2017	-1.80 / -6.72%	27.80	27.80	25.00	25.00	26.40	14.38	20
2/28/2017	-0.20 / -0.74%	25.15	26.90	25.15	26.80	25.71	15.41	1,050
2/27/2017	0.00 / 0.00%	25.15	27.00	25.15	27.00	26.81	15.53	1,380
2/24/2017	-0.50 / -1.82%	25.60	27.00	25.60	27.00	26.30	15.53	510
2/23/2017	-0.50 / -1.79%	28.30	28.30	27.00	27.50	27.78	15.82	50
2/22/2017	+0.15 / +0.54%	28.00	28.00	25.95	28.00	26.39	16.10	720
2/21/2017	-0.15 / -0.54%	27.85	27.85	27.85	27.85	27.85	16.02	20
2/20/2017	-1.30 / -4.44%	29.00	29.30	28.00	28.00	28.00	16.10	250
2/17/2017	+0.10 / +0.34%	29.00	29.30	29.00	29.30	29.15	16.85	600
2/16/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	16.79	20
2/15/2017	+1.80 / +6.62%	27.20	29.00	27.20	29.00	27.78	16.68	540
2/14/2017	+1.75 / +6.88%	26.50	27.20	26.00	27.20	27.12	15.64	5,310
2/13/2017	+1.65 / +6.93%	23.80	25.45	23.80	25.45	24.71	14.64	12,950
2/10/2017	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	13.69	20
2/9/2017	+1.10 / +4.60%	25.50	25.50	24.40	25.00	25.10	14.38	3,320
2/8/2017	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.95	13.75	350

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade