Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	0.00 / 0.00%	25.50	26.40	25.50	26.20	26.20	11.84	12,550
3/20/2014	+0.20 / +0.77%	26.20	26.50	26.00	26.20	26.20	11.84	11,210
3/19/2014	+0.60 / +2.36%	25.40	26.20	25.40	26.00	26.00	11.75	27,370
3/18/2014	+0.40 / +1.60%	25.00	25.40	23.50	25.40	25.40	11.48	35,760
3/17/2014	+0.20 / +0.81%	24.00	25.00	24.00	25.00	25.00	11.30	12,030
3/14/2014	-0.20 / -0.80%	25.00	25.00	24.00	24.80	24.80	11.21	2,930
3/13/2014	+0.30 / +1.21%	24.70	25.00	23.20	25.00	25.00	11.30	25,850
3/12/2014	+0.80 / +3.35%	24.70	24.70	24.70	24.70	24.70	11.16	110
3/11/2014	-0.30 / -1.24%	24.20	24.20	23.20	23.90	23.90	10.80	80
3/10/2014	-0.20 / -0.82%	22.70	24.30	22.70	24.20	24.20	10.94	8,830
3/7/2014	0.00 / 0.00%	24.40	24.40	23.50	24.40	24.40	11.03	5,240
3/6/2014	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.40	11.03	3,010
3/5/2014	0.00 / 0.00%	24.40	24.40	23.50	24.40	24.40	11.03	4,000
3/4/2014	0.00 / 0.00%	24.00	24.90	23.90	24.40	24.40	11.03	2,280
3/3/2014	+0.40 / +1.67%	24.00	24.50	23.00	24.40	24.40	11.03	30,260
2/28/2014	+0.10 / +0.42%	24.40	24.40	23.20	24.00	24.00	10.85	3,740
2/27/2014	-0.40 / -1.65%	24.30	24.30	23.00	23.90	23.90	10.80	76,110
2/26/2014	0.00 / 0.00%	24.40	25.00	22.70	24.30	24.30	10.98	5,740
2/25/2014	-0.10 / -0.41%	24.40	25.00	23.00	24.30	24.30	10.98	1,460
2/24/2014	0.00 / 0.00%	24.70	24.80	23.50	24.40	24.40	11.03	326,450
2/21/2014	+0.10 / +0.41%	24.40	24.80	22.70	24.40	24.40	11.03	15,920
2/20/2014	+0.80 / +3.40%	24.00	24.50	23.20	24.30	24.30	10.98	12,120
2/19/2014	+0.50 / +2.17%	23.40	23.50	22.90	23.50	23.50	10.62	27,350
2/18/2014	+0.20 / +0.88%	23.90	23.90	21.30	23.00	23.00	10.39	12,190
2/17/2014	-1.70 / -6.94%	23.00	24.50	22.80	22.80	22.80	10.30	9,380
2/14/2014	+0.70 / +2.94%	25.40	25.40	24.50	24.50	24.50	11.07	30
2/13/2014	+0.30 / +1.28%	22.10	24.00	21.90	23.80	23.80	10.76	27,300
2/12/2014	0.00 / 0.00%	23.40	25.00	22.80	23.50	23.50	10.62	6,670
2/11/2014	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	10.62	120
2/10/2014	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	10.17	1,840

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions