|
Closing price on 3/19/2021
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
20.75 |
| Volume |
1,200 |
| Split-adjusted Price |
16.46 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
-1.20 / -5.47%
|
21.00
|
21.10
|
20.75
|
20.75
|
21.00
|
16.46
|
1,200
|
|
|
3/18/2021
|
-0.05 / -0.23%
|
21.95
|
21.95
|
20.55
|
21.95
|
20.68
|
17.41
|
3,300
|
|
|
3/17/2021
|
-1.15 / -4.97%
|
21.55
|
22.00
|
21.55
|
22.00
|
21.56
|
17.45
|
3,100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
18.36
|
0
|
|
|
3/15/2021
|
+1.15 / +5.23%
|
23.15
|
23.15
|
23.15
|
23.15
|
23.15
|
18.36
|
100
|
|
|
3/12/2021
|
+1.00 / +4.76%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
17.45
|
2,100
|
|
|
3/11/2021
|
+1.20 / +6.06%
|
21.15
|
21.15
|
21.00
|
21.00
|
21.05
|
16.66
|
300
|
|
|
3/10/2021
|
-0.65 / -3.18%
|
21.80
|
21.80
|
19.80
|
19.80
|
19.98
|
15.70
|
1,100
|
|
|
3/9/2021
|
-1.50 / -6.83%
|
20.55
|
20.55
|
20.45
|
20.45
|
20.46
|
16.22
|
1,800
|
|
|
3/8/2021
|
+0.80 / +3.78%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
17.41
|
200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
16.78
|
0
|
|
|
3/4/2021
|
-1.25 / -5.58%
|
22.35
|
22.35
|
21.15
|
21.15
|
21.46
|
16.78
|
400
|
|
|
3/3/2021
|
-0.05 / -0.22%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.77
|
100
|
|
|
3/2/2021
|
+1.45 / +6.90%
|
22.40
|
22.45
|
22.40
|
22.45
|
22.43
|
17.81
|
200
|
|
|
3/1/2021
|
+1.10 / +5.53%
|
20.85
|
21.25
|
20.85
|
21.00
|
21.01
|
16.66
|
6,300
|
|
|
2/26/2021
|
+0.05 / +0.25%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.78
|
13,400
|
|
|
2/25/2021
|
-0.45 / -2.22%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.90
|
15.74
|
6,900
|
|
|
2/24/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.10
|
100
|
|
|
2/23/2021
|
-1.35 / -6.24%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.28
|
16.10
|
400
|
|
|
2/22/2021
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
17.17
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
17.17
|
0
|
|
|
2/18/2021
|
-1.60 / -6.88%
|
21.70
|
21.70
|
21.65
|
21.65
|
21.65
|
17.17
|
1,400
|
|
|
2/17/2021
|
-1.75 / -7.00%
|
23.80
|
23.80
|
23.25
|
23.25
|
23.77
|
18.44
|
11,200
|
|
|
2/9/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.83
|
0
|
|
|