Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	+0.60 / +3.26%	18.80	19.00	18.80	19.00	18.96	19.00	5,500
3/13/2025	-0.45 / -2.39%	18.35	18.55	18.35	18.40	18.41	18.40	4,800
3/12/2025	-0.15 / -0.79%	18.20	19.45	18.20	18.85	18.22	18.85	22,400
3/11/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	300
3/10/2025	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	100
3/7/2025	+0.45 / +2.43%	18.60	19.00	18.60	19.00	18.71	19.00	7,000
3/6/2025	-1.05 / -5.36%	18.70	19.90	18.55	18.55	18.71	18.55	7,600
3/5/2025	-1.40 / -6.67%	20.00	22.25	19.60	19.60	20.01	19.60	34,200
3/4/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
3/3/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
2/28/2025	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	21.00	100
2/27/2025	-1.50 / -6.85%	20.40	20.40	20.40	20.40	20.40	20.40	300
2/26/2025	+1.40 / +6.83%	19.40	21.90	19.40	21.90	20.65	21.90	200
2/25/2025	-0.30 / -1.44%	19.45	20.50	19.45	20.50	19.98	20.50	200
2/24/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	20.80	0
2/21/2025	-1.55 / -6.94%	21.60	21.60	20.80	20.80	20.93	20.80	1,000
2/20/2025	+1.00 / +4.68%	21.15	22.50	19.90	22.35	20.69	22.35	800
2/19/2025	-1.60 / -6.97%	21.35	21.35	21.35	21.35	21.35	21.35	100
2/18/2025	+0.45 / +2.00%	22.00	22.95	22.00	22.95	22.48	22.95	200
2/17/2025	+1.35 / +6.38%	22.55	22.55	22.50	22.50	22.55	22.50	1,000
2/14/2025	+1.25 / +6.28%	21.15	21.15	21.15	21.15	21.15	21.15	100
2/13/2025	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	19.90	200
2/12/2025	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	800
2/11/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/10/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/7/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/6/2025	-0.95 / -4.88%	18.30	18.50	18.30	18.50	18.48	18.50	1,100
2/5/2025	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	19.45	0
2/4/2025	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	19.45	0
2/3/2025	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	19.45	0

<<Previous 30 days

SC5 News

05/03	SC5: Record date for AGM 2025
27/02	SC5: BOD resolution on holding AGM 2025
03/02	SC5: Report on Corporate Governance 2024
10/01	SC5: Change in personnel
30/12	SC5: Approving loan at PGBank