Closing price on 3/14/2025
|
|
Open |
18.80 |
High |
19.00 |
Low |
18.80 |
Volume |
5,500 |
Split-adjusted Price |
19.00 |
|
|
SC5 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2025
|
+0.60 / +3.26%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.96
|
19.00
|
5,500
|
|
3/13/2025
|
-0.45 / -2.39%
|
18.35
|
18.55
|
18.35
|
18.40
|
18.41
|
18.40
|
4,800
|
|
3/12/2025
|
-0.15 / -0.79%
|
18.20
|
19.45
|
18.20
|
18.85
|
18.22
|
18.85
|
22,400
|
|
3/11/2025
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
3/10/2025
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
3/7/2025
|
+0.45 / +2.43%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.71
|
19.00
|
7,000
|
|
3/6/2025
|
-1.05 / -5.36%
|
18.70
|
19.90
|
18.55
|
18.55
|
18.71
|
18.55
|
7,600
|
|
3/5/2025
|
-1.40 / -6.67%
|
20.00
|
22.25
|
19.60
|
19.60
|
20.01
|
19.60
|
34,200
|
|
3/4/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
3/3/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
2/28/2025
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
2/27/2025
|
-1.50 / -6.85%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
300
|
|
2/26/2025
|
+1.40 / +6.83%
|
19.40
|
21.90
|
19.40
|
21.90
|
20.65
|
21.90
|
200
|
|
2/25/2025
|
-0.30 / -1.44%
|
19.45
|
20.50
|
19.45
|
20.50
|
19.98
|
20.50
|
200
|
|
2/24/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
2/21/2025
|
-1.55 / -6.94%
|
21.60
|
21.60
|
20.80
|
20.80
|
20.93
|
20.80
|
1,000
|
|
2/20/2025
|
+1.00 / +4.68%
|
21.15
|
22.50
|
19.90
|
22.35
|
20.69
|
22.35
|
800
|
|
2/19/2025
|
-1.60 / -6.97%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
100
|
|
2/18/2025
|
+0.45 / +2.00%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.48
|
22.95
|
200
|
|
2/17/2025
|
+1.35 / +6.38%
|
22.55
|
22.55
|
22.50
|
22.50
|
22.55
|
22.50
|
1,000
|
|
2/14/2025
|
+1.25 / +6.28%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
100
|
|
2/13/2025
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
200
|
|
2/12/2025
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
800
|
|
2/11/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
2/10/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
2/7/2025
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
2/6/2025
|
-0.95 / -4.88%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.48
|
18.50
|
1,100
|
|
2/5/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
2/4/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
2/3/2025
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
0
|
|
|