Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	0.00 / 0.00%	25.15	25.15	25.15	25.15	25.15	23.44	0
3/13/2023	-1.85 / -6.85%	25.15	25.15	25.15	25.15	25.15	23.44	1,100
3/10/2023	0.00 / 0.00%	26.45	27.00	26.45	27.00	26.94	25.17	900
3/9/2023	+1.10 / +4.25%	27.00	27.00	27.00	27.00	27.00	25.17	500
3/8/2023	+0.90 / +3.60%	25.90	25.90	25.90	25.90	25.90	24.14	300
3/7/2023	0.00 / 0.00%	24.70	25.00	24.70	25.00	24.96	23.31	700
3/6/2023	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	23.31	700
3/3/2023	-1.75 / -6.96%	23.40	23.40	23.40	23.40	23.40	21.81	1,500
3/2/2023	-1.85 / -6.85%	25.15	25.15	25.15	25.15	25.15	23.44	100
3/1/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.17	0
2/28/2023	-2.00 / -6.90%	30.00	30.00	27.00	27.00	27.75	25.17	400
2/27/2023	+1.55 / +5.65%	26.00	29.00	25.55	29.00	28.26	27.03	2,000
2/24/2023	0.00 / 0.00%	27.45	27.45	27.45	27.45	27.45	25.59	100
2/23/2023	-1.55 / -5.34%	29.00	29.00	27.45	27.45	28.61	25.59	400
2/22/2023	+1.50 / +5.45%	27.95	29.00	25.95	29.00	27.83	27.03	8,500
2/21/2023	-0.45 / -1.61%	27.50	27.50	27.50	27.50	27.50	25.64	500
2/20/2023	+0.45 / +1.64%	25.60	28.00	25.60	27.95	27.22	26.06	2,500
2/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.64	0
2/16/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.64	200
2/15/2023	0.00 / 0.00%	28.00	28.50	27.50	27.50	27.68	25.64	4,500
2/14/2023	+0.40 / +1.48%	27.05	27.50	27.05	27.50	27.15	25.64	600
2/13/2023	+1.55 / +6.07%	27.30	27.30	23.80	27.10	26.21	25.26	900
2/10/2023	+1.55 / +6.46%	24.00	25.65	24.00	25.55	24.06	23.82	5,500
2/9/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	100
2/8/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	22.37	0
2/7/2023	0.00 / 0.00%	22.35	24.00	22.35	24.00	22.60	22.37	4,100
2/6/2023	0.00 / 0.00%	23.70	24.00	23.70	24.00	23.70	22.37	600
2/3/2023	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.69	22.37	3,600
2/2/2023	+0.40 / +1.74%	23.90	24.00	23.40	23.40	23.62	21.81	500
2/1/2023	+0.80 / +3.60%	20.65	23.00	20.65	23.00	22.64	21.44	2,300

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade