Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.70 / +5.60%	13.00	13.30	12.50	13.20	13.20	5.97	4,740
2/5/2013	-0.90 / -6.72%	13.60	13.60	12.50	12.50	12.50	5.65	460
2/4/2013	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	6.06	460
2/1/2013	+0.50 / +3.88%	12.90	13.50	12.10	13.40	13.40	6.06	5,150
1/31/2013	+0.20 / +1.57%	12.90	12.90	12.00	12.90	12.90	5.83	44,670
1/30/2013	0.00 / 0.00%	12.90	12.90	11.90	12.70	12.70	5.74	6,730
1/29/2013	+0.20 / +1.60%	12.70	12.70	12.60	12.70	12.70	5.74	510
1/28/2013	+0.40 / +3.31%	12.50	12.50	12.00	12.50	12.50	5.65	5,420
1/25/2013	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.10	5.47	610
1/24/2013	0.00 / 0.00%	12.20	13.10	12.20	13.00	13.00	5.88	1,140
1/23/2013	-0.20 / -1.52%	12.30	13.10	12.30	13.00	13.00	5.88	16,850
1/22/2013	0.00 / 0.00%	13.20	13.20	12.30	13.20	13.20	5.97	2,570
1/21/2013	-0.20 / -1.49%	13.40	13.40	12.80	13.20	13.20	5.97	3,290
1/18/2013	-0.10 / -0.74%	13.00	13.40	13.00	13.40	13.40	6.06	317,540
1/17/2013	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	6.10	910
1/16/2013	0.00 / 0.00%	13.50	13.60	12.90	13.50	13.50	6.10	30,860
1/15/2013	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	6.10	126,430
1/14/2013	-0.10 / -0.74%	13.60	13.60	13.00	13.50	13.50	6.10	2,380
1/11/2013	0.00 / 0.00%	13.70	13.70	13.00	13.60	13.60	6.15	1,650
1/10/2013	+0.20 / +1.49%	13.70	13.70	13.00	13.60	13.60	6.15	170
1/9/2013	+0.10 / +0.75%	13.00	13.80	12.90	13.40	13.40	6.06	25,490
1/8/2013	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	6.01	21,010
1/7/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.28	161,814
1/4/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	6.28	1,010
1/3/2013	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.90	6.28	15,090
1/2/2013	+0.10 / +0.72%	13.90	14.20	13.40	14.00	14.00	6.33	6,490
12/28/2012	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.90	6.28	9,820
12/27/2012	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.90	6.28	10,390
12/26/2012	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.90	6.28	7,340
12/25/2012	+0.20 / +1.45%	13.90	14.00	13.20	14.00	14.00	6.33	9,230

<<Previous 30 days Next 30 days>>

SC5 News

19/11	SC5: Notification Insider Transaction
19/11	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions