Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	-0.50 / -1.94%	27.60	27.60	25.30	25.30	26.45	13.47	115,250
2/26/2016	-1.80 / -6.52%	25.80	25.80	25.80	25.80	25.80	13.73	32,010
2/25/2016	+0.50 / +1.85%	27.60	27.70	27.60	27.60	27.63	14.69	1,260
2/24/2016	+1.40 / +5.45%	25.70	27.10	25.70	27.10	26.03	14.42	1,460
2/23/2016	-1.90 / -6.88%	27.60	27.60	25.70	25.70	27.60	13.68	30
2/22/2016	-0.20 / -0.72%	27.60	27.60	27.60	27.60	27.60	14.69	40,100
2/19/2016	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	14.80	22,000
2/18/2016	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	14.80	40,010
2/17/2016	-0.70 / -2.53%	27.90	27.90	26.90	27.00	26.99	14.37	10,190
2/16/2016	-0.30 / -1.07%	26.90	27.70	26.80	27.70	27.28	14.74	50
2/15/2016	+0.60 / +2.19%	27.80	28.00	27.80	28.00	27.90	14.90	60
2/5/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.58	0
2/4/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.58	0
2/3/2016	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	14.58	0
2/2/2016	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	14.58	10
2/1/2016	+1.70 / +6.67%	27.20	27.20	27.20	27.20	27.20	14.48	10
1/29/2016	-1.90 / -6.93%	25.60	27.00	25.50	25.50	25.50	13.57	13,330
1/28/2016	-0.10 / -0.36%	27.40	27.50	27.40	27.40	27.40	14.58	23,210
1/27/2016	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	14.64	372,010
1/26/2016	+0.10 / +0.37%	27.00	27.00	25.10	27.00	25.25	14.37	500
1/25/2016	+1.70 / +6.75%	25.60	26.90	25.60	26.90	26.25	14.32	30
1/22/2016	-1.80 / -6.67%	27.50	27.50	25.20	25.20	26.73	13.41	30
1/21/2016	-0.50 / -1.82%	27.50	27.50	26.00	27.00	26.68	14.37	3,810
1/20/2016	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.34	14.64	220
1/19/2016	+1.20 / +4.56%	27.50	27.50	27.50	27.50	27.50	14.64	20
1/18/2016	0.00 / 0.00%	27.00	27.00	26.30	26.30	26.63	14.00	30
1/15/2016	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	14.00	200
1/14/2016	-0.80 / -3.15%	27.10	27.10	24.60	24.60	26.56	13.09	50
1/13/2016	-1.90 / -6.96%	26.50	27.40	25.40	25.40	26.03	13.52	1,460
1/12/2016	0.00 / 0.00%	27.20	27.50	27.20	27.30	27.30	14.53	1,300

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade