Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	0.00 / 0.00%	24.40	25.00	22.70	24.30	24.30	10.98	5,740
2/25/2014	-0.10 / -0.41%	24.40	25.00	23.00	24.30	24.30	10.98	1,460
2/24/2014	0.00 / 0.00%	24.70	24.80	23.50	24.40	24.40	11.03	326,450
2/21/2014	+0.10 / +0.41%	24.40	24.80	22.70	24.40	24.40	11.03	15,920
2/20/2014	+0.80 / +3.40%	24.00	24.50	23.20	24.30	24.30	10.98	12,120
2/19/2014	+0.50 / +2.17%	23.40	23.50	22.90	23.50	23.50	10.62	27,350
2/18/2014	+0.20 / +0.88%	23.90	23.90	21.30	23.00	23.00	10.39	12,190
2/17/2014	-1.70 / -6.94%	23.00	24.50	22.80	22.80	22.80	10.30	9,380
2/14/2014	+0.70 / +2.94%	25.40	25.40	24.50	24.50	24.50	11.07	30
2/13/2014	+0.30 / +1.28%	22.10	24.00	21.90	23.80	23.80	10.76	27,300
2/12/2014	0.00 / 0.00%	23.40	25.00	22.80	23.50	23.50	10.62	6,670
2/11/2014	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	10.62	120
2/10/2014	+0.20 / +0.90%	22.50	22.50	22.50	22.50	22.50	10.17	1,840
2/7/2014	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.30	10.08	1,460
2/6/2014	+0.40 / +1.81%	22.80	22.80	22.10	22.50	22.50	10.17	1,080
1/27/2014	+0.80 / +3.76%	22.10	22.10	22.10	22.10	22.10	9.99	170
1/24/2014	+1.30 / +6.50%	21.30	21.30	21.20	21.30	21.30	9.63	3,470
1/23/2014	-1.40 / -6.54%	21.40	22.80	20.00	20.00	20.00	9.04	45,950
1/22/2014	0.00 / 0.00%	20.10	21.50	20.10	21.40	21.40	9.67	462,809
1/21/2014	0.00 / 0.00%	21.50	21.50	20.00	21.40	21.40	9.67	239,030
1/20/2014	0.00 / 0.00%	21.50	21.50	20.30	21.40	21.40	9.67	2,420
1/17/2014	-0.10 / -0.47%	21.80	21.80	20.00	21.40	21.40	9.67	7,060
1/16/2014	0.00 / 0.00%	21.80	21.80	20.50	21.50	21.50	9.72	66,490
1/15/2014	+0.10 / +0.47%	21.80	21.80	21.40	21.50	21.50	9.72	41,490
1/14/2014	-0.60 / -2.73%	21.90	22.00	21.40	21.40	21.40	9.67	900
1/13/2014	0.00 / 0.00%	22.00	22.00	21.90	22.00	22.00	9.94	220
1/10/2014	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	9.94	2,070
1/9/2014	0.00 / 0.00%	21.00	22.00	20.50	22.00	22.00	9.94	64,500
1/8/2014	+0.80 / +3.77%	22.50	22.60	22.00	22.00	22.00	9.94	22,700
1/7/2014	-1.50 / -6.61%	22.90	22.90	21.20	21.20	21.20	9.58	3,280

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions