Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.05 / -0.25%	19.90	19.90	19.70	19.70	19.75	19.35	400
2/20/2024	+0.45 / +2.33%	19.75	19.75	19.75	19.75	19.75	19.40	100
2/19/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.96	0
2/16/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.96	0
2/15/2024	+0.15 / +0.78%	18.10	19.30	18.10	19.30	18.70	18.96	200
2/7/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
2/6/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
2/5/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
2/2/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
2/1/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
1/31/2024	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.81	0
1/30/2024	-0.70 / -3.53%	19.15	19.15	19.15	19.15	19.15	18.81	100
1/29/2024	+0.85 / +4.47%	19.50	19.85	19.50	19.85	19.68	19.50	200
1/26/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	300
1/25/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/24/2024	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
1/23/2024	+0.60 / +3.16%	19.10	19.60	19.10	19.60	19.50	19.26	6,000
1/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/17/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	13,100
1/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	11,000
1/15/2024	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	18.67	1,000
1/12/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.47	100
1/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	11,000
1/10/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	10,000
1/9/2024	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	18.67	5,900
1/8/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	56,628
1/5/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	2,100
1/4/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.57	5,200

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM