Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	-1.35 / -5.26%	23.90	25.40	23.90	24.30	23.91	20.76	2,300
2/14/2022	-0.85 / -3.21%	24.65	25.65	24.65	25.65	24.65	21.91	600
2/11/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.64	0
2/10/2022	-0.40 / -1.49%	25.10	26.50	25.05	26.50	25.55	22.64	300
2/9/2022	+1.40 / +5.49%	27.05	27.05	26.00	26.90	26.78	22.98	600
2/8/2022	+1.50 / +6.25%	25.50	25.50	25.00	25.50	25.09	21.78	5,200
2/7/2022	0.00 / 0.00%	22.40	24.00	22.40	24.00	23.47	20.50	300
1/28/2022	+0.70 / +3.00%	24.85	24.85	24.00	24.00	24.04	20.50	2,200
1/27/2022	-0.70 / -2.92%	23.50	23.50	23.30	23.30	23.39	19.90	2,600
1/26/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.50	0
1/25/2022	+1.50 / +6.67%	23.00	24.00	23.00	24.00	23.12	20.50	1,300
1/24/2022	-1.15 / -4.86%	23.30	23.30	22.10	22.50	22.65	19.22	3,400
1/21/2022	-0.05 / -0.21%	23.50	23.65	23.30	23.65	23.43	20.20	2,400
1/20/2022	+0.45 / +1.94%	24.50	24.50	23.70	23.70	23.81	20.24	700
1/19/2022	-1.70 / -6.81%	24.50	24.50	23.25	23.25	23.78	19.86	1,000
1/18/2022	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	21.31	0
1/17/2022	+0.35 / +1.42%	23.00	24.95	23.00	24.95	23.28	21.31	1,300
1/14/2022	-1.80 / -6.82%	24.60	24.60	24.60	24.60	24.60	21.01	1,600
1/13/2022	+1.50 / +6.02%	26.40	26.40	26.40	26.40	26.40	22.55	100
1/12/2022	-0.05 / -0.20%	24.90	24.90	24.90	24.90	24.90	21.27	200
1/11/2022	+1.45 / +6.17%	23.00	24.95	23.00	24.95	23.00	21.31	200
1/10/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.07	0
1/7/2022	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.24	20.07	3,400
1/6/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.65	800
1/5/2022	-0.55 / -2.34%	23.60	23.60	23.00	23.00	23.52	19.65	5,400
1/4/2022	+1.45 / +6.56%	23.50	23.55	20.80	23.55	21.65	20.12	7,100
12/31/2021	-1.20 / -5.15%	22.90	22.90	22.10	22.10	22.90	18.88	2,400
12/30/2021	+0.50 / +2.19%	21.30	23.50	21.30	23.30	23.13	19.90	1,500
12/29/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.48	0
12/28/2021	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.48	1,400

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade