|
Closing price on 12/5/2024
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
0 |
| Split-adjusted Price |
22.10 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.12
|
22.10
|
7,400
|
|
|
12/2/2024
|
+0.05 / +0.23%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
300
|
|
|
11/29/2024
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
1,400
|
|
|
11/28/2024
|
+0.35 / +1.72%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
11/25/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
300
|
|
|
11/22/2024
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6,034,629
|
|
|
11/21/2024
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
11/20/2024
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.75
|
20.00
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
11/18/2024
|
-1.00 / -4.55%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.38
|
21.00
|
11,200
|
|
|
11/15/2024
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.39
|
22.00
|
3,200
|
|
|
11/14/2024
|
+1.25 / +6.33%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.01
|
21.00
|
1,600
|
|
|
11/13/2024
|
+1.25 / +6.76%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
1,100
|
|
|
11/12/2024
|
-0.55 / -2.89%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
11/11/2024
|
-0.15 / -0.78%
|
20.50
|
20.50
|
19.05
|
19.05
|
19.46
|
19.05
|
500,700
|
|
|
11/8/2024
|
-1.30 / -6.34%
|
21.80
|
21.80
|
19.20
|
19.20
|
20.73
|
19.20
|
1,700
|
|
|
11/7/2024
|
-0.45 / -2.15%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
|
|
11/6/2024
|
-1.55 / -6.89%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
5,100
|
|
|
11/5/2024
|
+1.25 / +5.88%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
22.50
|
1,400
|
|
|
11/4/2024
|
-1.55 / -6.80%
|
24.35
|
24.35
|
21.25
|
21.25
|
22.80
|
21.25
|
200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
10/31/2024
|
+1.15 / +5.31%
|
23.15
|
23.15
|
22.00
|
22.80
|
22.16
|
22.80
|
1,200
|
|
|
10/30/2024
|
+1.40 / +6.91%
|
20.25
|
21.65
|
20.25
|
21.65
|
20.48
|
21.65
|
1,200
|
|
|
10/29/2024
|
+1.25 / +6.58%
|
20.00
|
20.30
|
19.90
|
20.25
|
20.01
|
20.25
|
8,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
|