Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.25 / -1.32%	18.75	18.75	18.75	18.75	18.75	14.87	30
12/2/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.07	400
12/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.07	10
11/30/2020	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.90	15.07	5,720
11/27/2020	0.00 / 0.00%	18.65	18.90	18.65	18.90	18.85	14.99	410
11/26/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	360
11/25/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.90	18.84	14.99	630
11/24/2020	0.00 / 0.00%	19.00	19.05	19.00	19.00	19.00	15.07	14,370
11/23/2020	+0.50 / +2.70%	18.60	19.00	18.55	19.00	18.62	15.07	8,340
11/20/2020	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.40	14.67	14,260
11/19/2020	0.00 / 0.00%	18.10	18.50	18.10	18.30	18.36	14.52	10,700
11/18/2020	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.41	14.52	8,800
11/17/2020	-0.10 / -0.54%	18.30	19.20	18.30	18.30	18.30	14.52	7,020
11/16/2020	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.32	14.59	25,700
11/13/2020	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.36	14.59	21,010
11/12/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.31	14.52	10,180
11/11/2020	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.31	14.67	20,250
11/10/2020	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.24	14.52	21,260
11/9/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.44	5,070
11/6/2020	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.30	14.44	5,500
11/5/2020	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.22	14.44	6,000
11/4/2020	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	14.44	3,060
11/3/2020	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.13	14.44	4,390
11/2/2020	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.13	14.44	7,400
10/30/2020	-0.05 / -0.27%	18.20	18.20	18.20	18.20	18.20	14.44	3,100
10/29/2020	-0.15 / -0.82%	18.40	18.40	18.25	18.25	18.25	14.48	3,150
10/28/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.59	1,020
10/27/2020	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.59	14.59	3,820
10/26/2020	+0.80 / +4.55%	18.00	18.40	17.75	18.40	18.40	14.59	3,510
10/23/2020	-1.00 / -5.38%	18.00	18.60	17.60	17.60	18.01	13.96	2,610

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM