Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-1.40 / -6.22%	22.50	22.50	21.10	21.10	21.10	9.54	620
12/25/2013	-0.20 / -0.88%	22.00	24.20	22.00	22.50	22.50	10.17	66,430
12/24/2013	-0.70 / -2.99%	23.40	23.40	22.50	22.70	22.70	10.26	448,250
12/23/2013	-0.10 / -0.43%	23.50	23.50	22.10	23.40	23.40	10.58	3,200
12/20/2013	-0.30 / -1.26%	23.80	23.80	22.20	23.50	23.50	10.62	87,680
12/19/2013	+1.40 / +6.25%	23.80	23.80	20.90	23.80	23.80	10.76	5,290
12/18/2013	-1.60 / -6.67%	24.30	24.30	22.40	22.40	22.40	10.12	7,270
12/17/2013	+1.00 / +4.35%	24.50	24.50	24.00	24.00	24.00	10.85	66,320
12/16/2013	-1.00 / -4.17%	24.50	24.50	23.00	23.00	23.00	10.39	19,930
12/13/2013	0.00 / 0.00%	25.00	25.00	23.90	24.00	24.00	10.85	3,980
12/12/2013	+0.70 / +3.00%	24.60	24.80	24.00	24.00	24.00	10.85	210
12/11/2013	+1.40 / +6.39%	23.00	23.40	23.00	23.30	23.30	10.53	26,020
12/10/2013	+1.40 / +6.83%	20.90	21.90	20.80	21.90	21.90	9.90	28,830
12/9/2013	+0.20 / +0.99%	20.30	21.00	20.30	20.50	20.50	9.26	17,220
12/6/2013	+0.40 / +2.01%	20.00	20.30	20.00	20.30	20.30	9.17	79,230
12/5/2013	0.00 / 0.00%	19.90	19.90	19.40	19.90	19.90	8.99	7,150
12/4/2013	0.00 / 0.00%	20.10	20.10	19.40	19.90	19.90	8.99	3,660
12/3/2013	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.90	8.99	6,200
12/2/2013	0.00 / 0.00%	20.20	20.20	19.80	19.90	19.90	8.99	3,640
11/29/2013	-0.40 / -1.97%	20.30	20.30	19.90	19.90	19.90	8.99	63,016
11/28/2013	-0.10 / -0.49%	20.40	20.40	19.80	20.30	20.30	9.17	3,040
11/27/2013	0.00 / 0.00%	20.40	20.40	20.00	20.40	20.40	9.22	10,020
11/26/2013	+0.10 / +0.49%	20.20	20.40	20.00	20.40	20.40	9.22	1,360
11/25/2013	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.30	9.17	6,210
11/22/2013	-0.10 / -0.49%	20.60	20.60	20.40	20.40	20.40	9.22	7,510
11/21/2013	-0.10 / -0.49%	20.60	20.70	20.00	20.50	20.50	9.26	475,440
11/20/2013	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.31	30
11/19/2013	+0.30 / +1.48%	20.60	20.60	20.50	20.60	20.60	9.31	2,540
11/18/2013	+0.10 / +0.50%	20.50	20.50	20.20	20.30	20.30	9.17	4,970
11/15/2013	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.20	9.13	60

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions