Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	17.13	0
12/21/2017	+0.80 / +2.96%	26.05	27.80	26.05	27.80	26.93	17.13	1,730
12/20/2017	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	16.64	1,140
12/19/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.95	0
12/18/2017	-1.85 / -6.30%	27.30	27.50	27.30	27.50	27.40	16.95	610
12/15/2017	+0.80 / +2.80%	29.35	29.35	29.35	29.35	29.35	18.09	10
12/14/2017	+1.85 / +6.93%	28.55	28.55	27.95	28.55	28.44	17.59	4,500
12/13/2017	+0.30 / +1.14%	28.20	28.20	26.70	26.70	27.27	16.45	550
12/12/2017	-1.80 / -6.38%	26.50	26.50	26.40	26.40	26.45	16.27	500
12/11/2017	+1.15 / +4.25%	25.20	28.45	25.20	28.20	26.76	17.38	5,120
12/8/2017	+0.50 / +1.88%	26.70	27.05	26.70	27.05	26.96	16.67	1,150
12/7/2017	-1.35 / -4.84%	26.55	26.55	26.55	26.55	26.55	16.36	200
12/6/2017	-2.00 / -6.69%	27.90	28.00	27.90	27.90	27.93	17.19	1,100
12/5/2017	+1.60 / +5.65%	30.15	30.15	26.55	29.90	30.04	18.43	2,730
12/4/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.44	0
12/1/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.44	0
11/30/2017	+0.25 / +0.89%	28.30	28.30	28.00	28.30	28.29	17.44	1,160
11/29/2017	-1.70 / -5.71%	27.70	28.10	27.70	28.05	28.01	17.29	15,800
11/28/2017	+1.20 / +4.20%	29.75	29.75	29.75	29.75	29.75	18.33	10
11/27/2017	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	17.59	0
11/24/2017	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	17.59	0
11/23/2017	-1.95 / -6.39%	28.55	28.55	28.55	28.55	28.55	17.59	10
11/22/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.80	0
11/21/2017	+1.50 / +5.17%	30.95	30.95	27.70	30.50	30.59	18.80	5,460
11/20/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	0
11/17/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	20
11/16/2017	0.00 / 0.00%	27.10	29.00	27.10	29.00	27.86	17.87	25,810
11/15/2017	-0.90 / -3.01%	28.40	31.90	28.40	29.00	29.43	17.87	120
11/14/2017	-2.10 / -6.56%	29.80	29.90	29.80	29.90	29.85	18.43	20
11/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.72	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade