|
Closing price on 12/21/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
13.30 |
| Volume |
8,020 |
| Split-adjusted Price |
6.24 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2012
|
-0.20 / -1.43%
|
14.40
|
14.40
|
13.30
|
13.80
|
13.80
|
6.24
|
8,020
|
|
|
12/20/2012
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.20
|
14.00
|
14.00
|
6.33
|
25,170
|
|
|
12/19/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.80
|
6.24
|
16,630
|
|
|
12/18/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
6.28
|
261,330
|
|
|
12/17/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.40
|
14.00
|
14.00
|
6.33
|
66,750
|
|
|
12/14/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.37
|
0
|
|
|
12/13/2012
|
-0.50 / -3.42%
|
14.60
|
14.60
|
13.90
|
14.10
|
14.10
|
6.37
|
1,610
|
|
|
12/12/2012
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.60
|
20
|
|
|
12/11/2012
|
+0.40 / +2.88%
|
13.90
|
14.30
|
13.40
|
14.30
|
14.30
|
6.46
|
5,940
|
|
|
12/10/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.90
|
6.28
|
490
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.33
|
10
|
|
|
12/6/2012
|
+0.20 / +1.45%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
6.33
|
130
|
|
|
12/5/2012
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
6.24
|
570
|
|
|
12/4/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
6.55
|
2,710
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.60
|
14.60
|
6.60
|
420
|
|
|
11/30/2012
|
+0.50 / +3.55%
|
14.10
|
14.70
|
13.90
|
14.60
|
14.60
|
6.60
|
1,060
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.37
|
10
|
|
|
11/28/2012
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.37
|
10
|
|
|
11/27/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
14.00
|
14.00
|
6.33
|
1,460
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
14.00
|
14.00
|
6.33
|
240
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.33
|
540
|
|
|
11/22/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
14.00
|
14.00
|
6.33
|
80
|
|
|
11/21/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.33
|
20
|
|
|
11/20/2012
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.28
|
220
|
|
|
11/19/2012
|
+0.10 / +0.73%
|
13.90
|
14.00
|
13.10
|
13.80
|
13.80
|
6.24
|
1,060
|
|
|
11/16/2012
|
+0.40 / +3.01%
|
13.60
|
13.70
|
12.80
|
13.70
|
13.70
|
6.19
|
180
|
|
|
11/15/2012
|
-0.70 / -5.00%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.30
|
6.01
|
620
|
|
|
11/14/2012
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.10
|
14.00
|
14.00
|
6.33
|
360
|
|
|
11/13/2012
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
6.19
|
110
|
|
|
11/12/2012
|
+0.50 / +3.85%
|
13.30
|
13.50
|
12.40
|
13.50
|
13.50
|
6.10
|
3,620
|
|
|