|
Closing price on 12/17/2021
|
|
| Open |
22.15 |
| High |
22.15 |
| Low |
22.15 |
| Volume |
2,500 |
| Split-adjusted Price |
18.92 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
18.92
|
2,500
|
|
|
12/16/2021
|
-0.35 / -1.56%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
18.92
|
300
|
|
|
12/15/2021
|
-0.30 / -1.32%
|
21.40
|
22.70
|
21.40
|
22.50
|
22.70
|
19.22
|
700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.33
|
19.48
|
300
|
|
|
12/13/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
2,000
|
|
|
12/3/2021
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
19.48
|
500
|
|
|
12/2/2021
|
-0.25 / -1.08%
|
23.25
|
23.25
|
23.00
|
23.00
|
23.09
|
19.65
|
800
|
|
|
12/1/2021
|
0.00 / 0.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
19.86
|
0
|
|
|
11/30/2021
|
+1.45 / +6.65%
|
22.50
|
23.25
|
22.50
|
23.25
|
23.02
|
19.86
|
1,100
|
|
|
11/29/2021
|
-1.55 / -6.64%
|
21.75
|
21.80
|
21.75
|
21.80
|
21.78
|
18.62
|
600
|
|
|
11/26/2021
|
-0.65 / -2.71%
|
22.55
|
23.35
|
22.55
|
23.35
|
23.33
|
19.95
|
600
|
|
|
11/25/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.50
|
200
|
|
|
11/24/2021
|
-0.05 / -0.21%
|
25.25
|
25.25
|
24.00
|
24.00
|
24.00
|
20.50
|
500
|
|
|
11/23/2021
|
0.00 / 0.00%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
20.54
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
20.54
|
2,500
|
|
|
11/19/2021
|
-0.45 / -1.84%
|
24.50
|
24.60
|
24.05
|
24.05
|
24.36
|
20.54
|
6,700
|
|
|
11/18/2021
|
+0.55 / +2.30%
|
24.70
|
24.75
|
24.50
|
24.50
|
24.59
|
20.93
|
2,600
|
|
|
11/17/2021
|
+0.05 / +0.21%
|
24.00
|
24.00
|
23.90
|
23.95
|
23.93
|
20.46
|
1,300
|
|
|
11/16/2021
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
20.42
|
11,300
|
|
|
11/15/2021
|
0.00 / 0.00%
|
23.80
|
23.85
|
23.80
|
23.80
|
23.85
|
20.33
|
3,300
|
|
|
11/12/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.87
|
20.33
|
4,200
|
|
|
11/11/2021
|
0.00 / 0.00%
|
23.90
|
24.65
|
23.75
|
23.80
|
23.90
|
20.33
|
8,200
|
|
|
11/10/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
20.33
|
0
|
|
|
11/9/2021
|
-0.40 / -1.65%
|
24.25
|
25.00
|
23.05
|
23.80
|
24.15
|
20.33
|
13,900
|
|
|
11/8/2021
|
+0.20 / +0.83%
|
24.20
|
24.95
|
23.05
|
24.20
|
24.16
|
20.67
|
9,100
|
|
|