Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:49:46 PM - Markets open
VN-INDEX 1,274.12 +1.25/+0.10%
HNX-INDEX 229.09 -0.81/-0.35%
UPCOM-INDEX 94.31 -0.10/-0.11%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
19.55 -1.45/-6.90%
12:45:00 PM
Closing price on 12/14/2022
17.00 0.00/0.00%
Open 17.00
High 17.00
Low 17.00
Volume 700
Split-adjusted Price 15.85

Create Alert at: 18 20 21 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.85 700
12/13/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.85 2,000
12/12/2022 -0.30 / -1.73% 17.30 17.30 17.00 17.00 17.18 15.85 4,100
12/9/2022 0.00 / 0.00% 17.85 17.85 17.30 17.30 17.35 16.13 1,200
12/8/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.13 900
12/7/2022 -0.10 / -0.57% 17.40 17.40 17.30 17.30 17.39 16.13 900
12/6/2022 -0.85 / -4.66% 17.40 17.40 17.40 17.40 17.40 16.22 100
12/5/2022 +0.85 / +4.89% 18.25 18.25 18.25 18.25 18.25 17.01 100
12/2/2022 -0.65 / -3.60% 17.40 17.40 17.40 17.40 17.40 16.22 400
12/1/2022 +0.60 / +3.44% 18.05 18.05 18.05 18.05 18.05 16.83 100
11/30/2022 0.00 / 0.00% 17.05 17.45 17.05 17.45 17.30 16.27 300
11/29/2022 0.00 / 0.00% 17.45 17.45 17.05 17.45 17.32 16.27 600
11/28/2022 +0.10 / +0.58% 16.50 17.45 16.50 17.45 17.17 16.27 600
11/25/2022 -0.30 / -1.70% 17.35 17.35 17.35 17.35 17.35 16.17 100
11/24/2022 +0.35 / +2.02% 16.60 17.65 16.55 17.65 16.63 16.45 2,400
11/23/2022 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 16.13 500
11/22/2022 -1.20 / -6.90% 17.45 17.45 16.20 16.20 16.58 15.10 1,300
11/21/2022 -0.10 / -0.57% 17.40 17.40 17.40 17.40 17.40 16.22 1,400
11/18/2022 +1.00 / +6.06% 15.35 17.50 15.35 17.50 17.16 16.31 3,700
11/17/2022 -0.65 / -3.79% 15.95 17.40 15.95 16.50 16.56 15.38 1,400
11/16/2022 -1.25 / -6.79% 17.50 17.50 17.15 17.15 17.47 15.99 1,000
11/15/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
11/14/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
11/11/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
11/10/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
11/9/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
11/8/2022 +0.90 / +5.14% 18.40 18.40 18.40 18.40 18.40 17.15 100
11/7/2022 -0.25 / -1.41% 17.50 17.50 17.50 17.50 17.50 16.31 500
11/4/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
11/3/2022 0.00 / 0.00% 17.75 17.75 17.75 17.75 17.75 16.55 0
SC5 News
09/12 SC5: Change in personnel
03/12 SC5: Receiving resignation letter
27/11 SC5: Report affiliated person trade
26/11 SC5: Report Insider Transaction
21/11 SC5: Resolution on the AGM (collecting shareholders’ written opinions)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  12,000 6.30 0.00%
AMS  48,800 9.60 1.05%
ATB  42,900 0.60 20.00%
BAX  400 42.70 4.15%
BCE  87,600 8.14 1.75%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,274.12 +1.25/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.