|
Closing price on 12/13/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
2,000 |
| Split-adjusted Price |
15.85 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.85
|
2,000
|
|
|
12/12/2022
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.18
|
15.85
|
4,100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.30
|
17.30
|
17.35
|
16.13
|
1,200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.13
|
900
|
|
|
12/7/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.39
|
16.13
|
900
|
|
|
12/6/2022
|
-0.85 / -4.66%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
100
|
|
|
12/5/2022
|
+0.85 / +4.89%
|
18.25
|
18.25
|
18.25
|
18.25
|
18.25
|
17.01
|
100
|
|
|
12/2/2022
|
-0.65 / -3.60%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
400
|
|
|
12/1/2022
|
+0.60 / +3.44%
|
18.05
|
18.05
|
18.05
|
18.05
|
18.05
|
16.83
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
17.05
|
17.45
|
17.05
|
17.45
|
17.30
|
16.27
|
300
|
|
|
11/29/2022
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.05
|
17.45
|
17.32
|
16.27
|
600
|
|
|
11/28/2022
|
+0.10 / +0.58%
|
16.50
|
17.45
|
16.50
|
17.45
|
17.17
|
16.27
|
600
|
|
|
11/25/2022
|
-0.30 / -1.70%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
16.17
|
100
|
|
|
11/24/2022
|
+0.35 / +2.02%
|
16.60
|
17.65
|
16.55
|
17.65
|
16.63
|
16.45
|
2,400
|
|
|
11/23/2022
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.13
|
500
|
|
|
11/22/2022
|
-1.20 / -6.90%
|
17.45
|
17.45
|
16.20
|
16.20
|
16.58
|
15.10
|
1,300
|
|
|
11/21/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
1,400
|
|
|
11/18/2022
|
+1.00 / +6.06%
|
15.35
|
17.50
|
15.35
|
17.50
|
17.16
|
16.31
|
3,700
|
|
|
11/17/2022
|
-0.65 / -3.79%
|
15.95
|
17.40
|
15.95
|
16.50
|
16.56
|
15.38
|
1,400
|
|
|
11/16/2022
|
-1.25 / -6.79%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.47
|
15.99
|
1,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/8/2022
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
100
|
|
|
11/7/2022
|
-0.25 / -1.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.31
|
500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|