Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.20 / -0.98%	20.40	20.40	19.20	20.20	20.20	9.13	2,010
11/1/2013	0.00 / 0.00%	20.40	20.40	19.00	20.40	20.40	9.22	10,740
10/31/2013	0.00 / 0.00%	20.60	20.60	19.30	20.40	20.40	9.22	3,640
10/30/2013	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	9.22	110
10/29/2013	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	9.04	130
10/28/2013	-1.10 / -5.39%	20.40	20.40	19.00	19.30	19.30	8.72	13,430
10/25/2013	+0.70 / +3.55%	20.90	20.90	19.40	20.40	20.40	9.22	5,170
10/24/2013	-0.90 / -4.37%	21.50	22.00	19.70	19.70	19.70	8.90	31,670
10/23/2013	+0.90 / +4.57%	19.80	21.00	19.50	20.60	20.60	9.31	557,303
10/22/2013	-0.20 / -1.01%	19.90	19.90	18.60	19.70	19.70	8.90	6,660
10/21/2013	0.00 / 0.00%	20.20	20.20	19.50	19.90	19.90	8.99	430
10/18/2013	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.90	8.99	130
10/17/2013	-0.10 / -0.50%	18.90	19.90	18.90	19.90	19.90	8.99	1,790
10/16/2013	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	9.04	130
10/15/2013	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	9.17	10
10/14/2013	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.04	130
10/11/2013	0.00 / 0.00%	18.80	19.90	18.80	19.90	19.90	8.99	4,210
10/10/2013	0.00 / 0.00%	19.90	20.10	19.90	19.90	19.90	8.99	580
10/9/2013	+0.10 / +0.51%	19.80	20.00	19.60	19.90	19.90	8.99	1,150
10/8/2013	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	8.95	20
10/7/2013	+1.10 / +6.01%	17.90	19.40	17.90	19.40	19.40	8.77	5,050
10/4/2013	-0.20 / -1.08%	19.40	19.40	18.20	18.30	18.30	8.27	9,500
10/3/2013	-0.50 / -2.63%	20.20	20.20	18.10	18.50	18.50	8.36	6,750
10/2/2013	-1.10 / -5.47%	20.10	20.10	19.00	19.00	19.00	8.59	70
10/1/2013	-0.20 / -0.99%	19.80	20.10	19.00	20.10	20.10	9.08	2,110
9/30/2013	+0.40 / +2.01%	20.00	20.30	19.70	20.30	20.30	9.17	4,600
9/27/2013	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.90	8.99	1,040
9/26/2013	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.00	9.04	100
9/25/2013	0.00 / 0.00%	20.40	20.40	19.80	20.00	20.00	9.04	590
9/24/2013	-0.10 / -0.50%	20.20	20.20	19.70	20.00	20.00	9.04	530,717

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions