Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
11/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
11/28/2023	-0.05 / -0.26%	19.00	19.00	19.00	19.00	19.00	18.67	8,000
11/27/2023	-0.45 / -2.31%	19.05	19.05	19.05	19.05	19.05	18.72	100
11/24/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.16	0
11/23/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.16	0
11/22/2023	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.16	100
11/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
11/20/2023	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.89	18.67	3,500
11/17/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.27	0
11/16/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.27	600
11/15/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.27	100
11/14/2023	-0.95 / -4.86%	18.95	19.00	18.60	18.60	18.95	18.27	900
11/13/2023	0.00 / 0.00%	18.55	18.55	18.55	18.55	18.55	18.22	0
11/10/2023	0.00 / 0.00%	19.55	19.55	19.55	19.55	19.55	18.22	100
11/9/2023	0.00 / 0.00%	19.55	19.55	19.55	19.55	19.55	18.22	6,900
11/8/2023	+0.10 / +0.51%	19.55	19.55	19.55	19.55	19.55	18.22	100
11/7/2023	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	18.13	2,000
11/6/2023	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	18.13	5,000
11/3/2023	0.00 / 0.00%	19.45	19.45	19.45	19.45	19.45	18.13	0
11/2/2023	-1.45 / -6.94%	20.85	20.85	19.45	19.45	20.62	18.13	600
11/1/2023	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	19.48	0
10/31/2023	0.00 / 0.00%	19.45	20.90	19.45	20.90	19.93	19.48	300
10/30/2023	+0.75 / +3.72%	20.90	20.90	20.90	20.90	20.90	19.48	100
10/27/2023	+1.05 / +5.50%	20.15	20.15	20.10	20.15	20.14	18.78	400
10/26/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.81	5,000
10/25/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.81	0
10/24/2023	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.04	17.81	6,700
10/23/2023	-1.20 / -5.94%	19.10	19.10	19.00	19.00	19.02	17.71	500
10/20/2023	+1.00 / +5.21%	20.40	20.40	19.20	20.20	19.93	18.83	300

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade