Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 1:43:30 PM - Markets open
VN-INDEX 1,220.27 +15.12/+1.25%
HNX-INDEX 222.06 +2.38/+1.08%
UPCOM-INDEX 91.05 +0.75/+0.83%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
21.00 0.00/0.00%
1:35:01 PM
Closing price on 11/30/2012
14.60 +0.50/+3.55%
Open 14.10
High 14.70
Low 13.90
Volume 1,060
Split-adjusted Price 6.60

Create Alert at: 20 22 23 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2012 +0.50 / +3.55% 14.10 14.70 13.90 14.60 14.60 6.60 1,060
11/29/2012 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 6.37 10
11/28/2012 +0.10 / +0.71% 14.10 14.10 14.10 14.10 14.10 6.37 10
11/27/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 1,460
11/26/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 240
11/23/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.33 540
11/22/2012 0.00 / 0.00% 14.00 14.00 13.30 14.00 14.00 6.33 80
11/21/2012 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 6.33 20
11/20/2012 +0.10 / +0.72% 13.90 13.90 13.90 13.90 13.90 6.28 220
11/19/2012 +0.10 / +0.73% 13.90 14.00 13.10 13.80 13.80 6.24 1,060
11/16/2012 +0.40 / +3.01% 13.60 13.70 12.80 13.70 13.70 6.19 180
11/15/2012 -0.70 / -5.00% 14.20 14.20 13.30 13.30 13.30 6.01 620
11/14/2012 +0.30 / +2.19% 13.80 14.00 13.10 14.00 14.00 6.33 360
11/13/2012 +0.20 / +1.48% 13.50 13.70 13.50 13.70 13.70 6.19 110
11/12/2012 +0.50 / +3.85% 13.30 13.50 12.40 13.50 13.50 6.10 3,620
11/9/2012 -0.50 / -3.70% 13.50 13.50 12.90 13.00 13.00 5.88 7,180
11/8/2012 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 6.10 100
11/7/2012 -0.10 / -0.74% 13.50 13.50 12.90 13.40 13.40 6.06 10,120
11/6/2012 0.00 / 0.00% 12.90 13.50 12.90 13.50 13.50 6.10 6,010
11/5/2012 -0.30 / -2.17% 13.30 13.50 13.20 13.50 13.50 6.10 550
11/2/2012 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.24 0
11/1/2012 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 6.24 100
10/31/2012 -0.20 / -1.43% 13.30 13.80 13.30 13.80 13.80 6.24 40
10/30/2012 -0.20 / -1.41% 13.50 14.10 13.50 14.00 14.00 6.33 1,710
10/29/2012 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 6.42 10
10/26/2012 0.00 / 0.00% 14.40 14.50 14.40 14.50 14.50 6.55 50
10/25/2012 +0.20 / +1.40% 14.50 14.50 14.50 14.50 14.50 6.55 10
10/24/2012 0.00 / 0.00% 13.60 14.30 13.60 14.30 14.30 6.46 160
10/23/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 6.46 0
10/22/2012 0.00 / 0.00% 14.20 14.30 14.20 14.30 14.30 6.46 20
SC5 News
19/11 SC5: Notification Insider Transaction
19/11 SC5: Notification Affiliated person trade
18/11 SC5: Information about the audited financial statements in 2023
30/10 SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10 SC5: Record date for collecting shareholders’ written opinions
Related Companies
Volume Price Change
ACS  9,200 9.60 11.63%
ALV  2,300 5.80 0.00%
AMS  53,900 9.40 1.08%
ATB  0 0.60 0.00%
BAX  800 40.00 0.25%
BCE  13,900 6.33 -0.63%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,220.27 +15.12/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.