Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2013	-0.10 / -0.49%	20.40	20.40	19.80	20.30	20.30	9.17	3,040
11/27/2013	0.00 / 0.00%	20.40	20.40	20.00	20.40	20.40	9.22	10,020
11/26/2013	+0.10 / +0.49%	20.20	20.40	20.00	20.40	20.40	9.22	1,360
11/25/2013	-0.10 / -0.49%	20.40	20.40	20.30	20.30	20.30	9.17	6,210
11/22/2013	-0.10 / -0.49%	20.60	20.60	20.40	20.40	20.40	9.22	7,510
11/21/2013	-0.10 / -0.49%	20.60	20.70	20.00	20.50	20.50	9.26	475,440
11/20/2013	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.31	30
11/19/2013	+0.30 / +1.48%	20.60	20.60	20.50	20.60	20.60	9.31	2,540
11/18/2013	+0.10 / +0.50%	20.50	20.50	20.20	20.30	20.30	9.17	4,970
11/15/2013	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.20	9.13	60
11/14/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.22	0
11/13/2013	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	9.22	70
11/12/2013	-0.10 / -0.49%	20.80	20.80	20.20	20.20	20.20	9.13	310
11/11/2013	+0.20 / +1.00%	20.60	20.60	19.60	20.30	20.30	9.17	9,030
11/8/2013	+0.10 / +0.50%	20.20	20.20	19.50	20.10	20.10	9.08	1,150
11/7/2013	0.00 / 0.00%	20.40	20.40	19.60	20.00	20.00	9.04	4,250
11/6/2013	-0.20 / -0.99%	20.20	20.50	19.90	20.00	20.00	9.04	1,930
11/5/2013	0.00 / 0.00%	20.30	20.30	19.90	20.20	20.20	9.13	1,320
11/4/2013	-0.20 / -0.98%	20.40	20.40	19.20	20.20	20.20	9.13	2,010
11/1/2013	0.00 / 0.00%	20.40	20.40	19.00	20.40	20.40	9.22	10,740
10/31/2013	0.00 / 0.00%	20.60	20.60	19.30	20.40	20.40	9.22	3,640
10/30/2013	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	9.22	110
10/29/2013	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	9.04	130
10/28/2013	-1.10 / -5.39%	20.40	20.40	19.00	19.30	19.30	8.72	13,430
10/25/2013	+0.70 / +3.55%	20.90	20.90	19.40	20.40	20.40	9.22	5,170
10/24/2013	-0.90 / -4.37%	21.50	22.00	19.70	19.70	19.70	8.90	31,670
10/23/2013	+0.90 / +4.57%	19.80	21.00	19.50	20.60	20.60	9.31	557,303
10/22/2013	-0.20 / -1.01%	19.90	19.90	18.60	19.70	19.70	8.90	6,660
10/21/2013	0.00 / 0.00%	20.20	20.20	19.50	19.90	19.90	8.99	430
10/18/2013	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.90	8.99	130

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions