Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	300
11/22/2024	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	20.30	6,034,629
11/21/2024	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
11/20/2024	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.75	20.00	400
11/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/18/2024	-1.00 / -4.55%	23.00	23.00	21.00	21.00	21.38	21.00	11,200
11/15/2024	+1.00 / +4.76%	21.00	22.00	21.00	22.00	21.39	22.00	3,200
11/14/2024	+1.25 / +6.33%	21.00	21.10	21.00	21.00	21.01	21.00	1,600
11/13/2024	+1.25 / +6.76%	19.75	19.75	19.75	19.75	19.75	19.75	1,100
11/12/2024	-0.55 / -2.89%	18.50	18.50	18.50	18.50	18.50	18.50	100
11/11/2024	-0.15 / -0.78%	20.50	20.50	19.05	19.05	19.46	19.05	500,700
11/8/2024	-1.30 / -6.34%	21.80	21.80	19.20	19.20	20.73	19.20	1,700
11/7/2024	-0.45 / -2.15%	20.50	20.50	20.50	20.50	20.50	20.50	100
11/6/2024	-1.55 / -6.89%	20.95	20.95	20.95	20.95	20.95	20.95	5,100
11/5/2024	+1.25 / +5.88%	22.40	22.50	22.40	22.50	22.49	22.50	1,400
11/4/2024	-1.55 / -6.80%	24.35	24.35	21.25	21.25	22.80	21.25	200
11/1/2024	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	22.80	0
10/31/2024	+1.15 / +5.31%	23.15	23.15	22.00	22.80	22.16	22.80	1,200
10/30/2024	+1.40 / +6.91%	20.25	21.65	20.25	21.65	20.48	21.65	1,200
10/29/2024	+1.25 / +6.58%	20.00	20.30	19.90	20.25	20.01	20.25	8,400
10/28/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/25/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
10/24/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/23/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/22/2024	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	19.00	100
10/21/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/18/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/17/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/16/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
10/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0

<<Previous 30 days Next 21 days>>

SC5 News

09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade
26/11	SC5: Report Insider Transaction
21/11	SC5: Resolution on the AGM (collecting shareholders’ written opinions)