|
Closing price on 11/24/2022
|
|
| Open |
16.60 |
| High |
17.65 |
| Low |
16.55 |
| Volume |
2,400 |
| Split-adjusted Price |
16.45 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
+0.35 / +2.02%
|
16.60
|
17.65
|
16.55
|
17.65
|
16.63
|
16.45
|
2,400
|
|
|
11/23/2022
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.13
|
500
|
|
|
11/22/2022
|
-1.20 / -6.90%
|
17.45
|
17.45
|
16.20
|
16.20
|
16.58
|
15.10
|
1,300
|
|
|
11/21/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.22
|
1,400
|
|
|
11/18/2022
|
+1.00 / +6.06%
|
15.35
|
17.50
|
15.35
|
17.50
|
17.16
|
16.31
|
3,700
|
|
|
11/17/2022
|
-0.65 / -3.79%
|
15.95
|
17.40
|
15.95
|
16.50
|
16.56
|
15.38
|
1,400
|
|
|
11/16/2022
|
-1.25 / -6.79%
|
17.50
|
17.50
|
17.15
|
17.15
|
17.47
|
15.99
|
1,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
0
|
|
|
11/8/2022
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.15
|
100
|
|
|
11/7/2022
|
-0.25 / -1.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.31
|
500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.55
|
0
|
|
|
11/1/2022
|
+1.10 / +6.61%
|
15.60
|
17.75
|
15.60
|
17.75
|
17.45
|
16.55
|
1,300
|
|
|
10/31/2022
|
-1.15 / -6.46%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
15.52
|
100
|
|
|
10/28/2022
|
-0.05 / -0.28%
|
18.55
|
18.55
|
17.80
|
17.80
|
18.08
|
16.59
|
400
|
|
|
10/27/2022
|
+1.05 / +6.25%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.83
|
16.64
|
200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.66
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.66
|
0
|
|
|
10/24/2022
|
-1.20 / -6.67%
|
18.95
|
18.95
|
16.80
|
16.80
|
16.84
|
15.66
|
5,100
|
|
|
10/21/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.78
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.74
|
16.78
|
700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.78
|
0
|
|
|
10/18/2022
|
+0.20 / +1.12%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.40
|
16.78
|
200
|
|
|
10/17/2022
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.74
|
16.59
|
800
|
|
|
10/14/2022
|
+0.50 / +2.87%
|
17.50
|
17.95
|
17.50
|
17.90
|
17.65
|
16.69
|
1,700
|
|
|