Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	17.59	0
11/23/2017	-1.95 / -6.39%	28.55	28.55	28.55	28.55	28.55	17.59	10
11/22/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	18.80	0
11/21/2017	+1.50 / +5.17%	30.95	30.95	27.70	30.50	30.59	18.80	5,460
11/20/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	0
11/17/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	20
11/16/2017	0.00 / 0.00%	27.10	29.00	27.10	29.00	27.86	17.87	25,810
11/15/2017	-0.90 / -3.01%	28.40	31.90	28.40	29.00	29.43	17.87	120
11/14/2017	-2.10 / -6.56%	29.80	29.90	29.80	29.90	29.85	18.43	20
11/13/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.72	0
11/10/2017	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	19.72	110
11/9/2017	+0.10 / +0.32%	28.75	31.00	28.75	31.00	29.88	19.10	7,340
11/8/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	19.04	0
11/7/2017	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	19.04	10
11/6/2017	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	17.81	110
11/3/2017	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	19.10	610
11/2/2017	-2.20 / -6.94%	30.00	32.00	29.50	29.50	30.25	18.18	580
11/1/2017	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	19.53	10
10/31/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.95	0
10/30/2017	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	20.95	400
10/27/2017	+0.10 / +0.31%	30.05	32.40	30.05	32.40	30.89	19.97	2,590
10/26/2017	0.00 / 0.00%	31.00	32.30	31.00	32.30	31.43	19.90	1,400
10/25/2017	+1.80 / +5.90%	32.00	32.30	32.00	32.30	32.15	19.90	160
10/24/2017	-0.45 / -1.45%	31.00	31.00	30.50	30.50	30.91	18.80	5,920
10/23/2017	+1.00 / +3.34%	30.95	30.95	30.95	30.95	30.95	19.07	1,535,010
10/20/2017	0.00 / 0.00%	29.95	29.95	28.20	29.95	29.72	18.46	1,535,450
10/19/2017	+1.95 / +6.96%	26.25	29.95	26.25	29.95	28.10	18.46	1,540,150
10/18/2017	+1.75 / +6.67%	25.00	28.00	25.00	28.00	26.50	17.25	1,532,020
10/17/2017	-0.55 / -2.05%	26.25	26.25	26.25	26.25	26.25	16.18	1,530,010
10/16/2017	+0.60 / +2.29%	26.20	26.80	26.20	26.80	26.72	16.52	1,531,160

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade