Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	0.00 / 0.00%	24.05	24.05	24.05	24.05	24.05	20.54	0
11/22/2021	0.00 / 0.00%	24.05	24.05	24.05	24.05	24.05	20.54	2,500
11/19/2021	-0.45 / -1.84%	24.50	24.60	24.05	24.05	24.36	20.54	6,700
11/18/2021	+0.55 / +2.30%	24.70	24.75	24.50	24.50	24.59	20.93	2,600
11/17/2021	+0.05 / +0.21%	24.00	24.00	23.90	23.95	23.93	20.46	1,300
11/16/2021	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	20.42	11,300
11/15/2021	0.00 / 0.00%	23.80	23.85	23.80	23.80	23.85	20.33	3,300
11/12/2021	0.00 / 0.00%	23.90	23.90	23.80	23.80	23.87	20.33	4,200
11/11/2021	0.00 / 0.00%	23.90	24.65	23.75	23.80	23.90	20.33	8,200
11/10/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.33	0
11/9/2021	-0.40 / -1.65%	24.25	25.00	23.05	23.80	24.15	20.33	13,900
11/8/2021	+0.20 / +0.83%	24.20	24.95	23.05	24.20	24.16	20.67	9,100
11/5/2021	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	20.50	300
11/4/2021	+1.45 / +6.16%	23.70	25.00	23.70	25.00	24.25	21.35	2,400
11/3/2021	-1.20 / -4.85%	24.75	25.00	23.55	23.55	24.57	20.12	12,700
11/2/2021	+0.05 / +0.20%	24.70	24.75	24.70	24.75	24.75	21.14	600
11/1/2021	-0.95 / -3.70%	24.70	26.60	24.70	24.70	26.39	21.10	22,500
10/29/2021	+1.65 / +6.88%	24.10	25.65	24.10	25.65	25.44	21.91	7,900
10/28/2021	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	20.50	1,600
10/27/2021	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.90	19.73	4,700
10/26/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.50	200
10/25/2021	+0.35 / +1.48%	23.50	24.20	23.00	24.00	23.72	20.50	3,200
10/22/2021	0.00 / 0.00%	23.65	23.65	23.65	23.65	23.65	20.20	700
10/21/2021	+0.75 / +3.28%	23.70	23.70	23.65	23.65	23.70	20.20	1,000
10/20/2021	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	19.56	200
10/19/2021	-1.40 / -5.79%	22.80	22.80	22.80	22.80	22.80	19.48	200
10/18/2021	-0.30 / -1.22%	24.45	24.45	24.20	24.20	24.20	20.67	800
10/15/2021	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	20.93	200
10/14/2021	-0.25 / -1.02%	24.40	24.40	22.85	24.20	23.75	20.67	2,400
10/13/2021	-0.20 / -0.81%	24.45	24.45	24.45	24.45	24.45	20.89	400

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade