Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.36	14.59	21,010
11/12/2020	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.31	14.52	10,180
11/11/2020	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.31	14.67	20,250
11/10/2020	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.24	14.52	21,260
11/9/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.44	5,070
11/6/2020	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.30	14.44	5,500
11/5/2020	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.22	14.44	6,000
11/4/2020	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.20	14.44	3,060
11/3/2020	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.13	14.44	4,390
11/2/2020	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.13	14.44	7,400
10/30/2020	-0.05 / -0.27%	18.20	18.20	18.20	18.20	18.20	14.44	3,100
10/29/2020	-0.15 / -0.82%	18.40	18.40	18.25	18.25	18.25	14.48	3,150
10/28/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.59	1,020
10/27/2020	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.59	14.59	3,820
10/26/2020	+0.80 / +4.55%	18.00	18.40	17.75	18.40	18.40	14.59	3,510
10/23/2020	-1.00 / -5.38%	18.00	18.60	17.60	17.60	18.01	13.96	2,610
10/22/2020	+0.10 / +0.54%	18.00	18.60	18.00	18.60	18.35	14.75	11,500
10/21/2020	+0.70 / +3.93%	17.90	18.50	17.90	18.50	17.95	14.67	9,640
10/20/2020	-1.10 / -5.82%	17.80	17.80	17.65	17.80	17.75	14.12	8,000
10/19/2020	+0.90 / +5.00%	17.50	18.90	17.00	18.90	17.50	14.99	18,400
10/16/2020	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.26	14.28	3,340
10/15/2020	+0.30 / +1.65%	18.20	19.40	18.20	18.50	19.04	14.67	6,880
10/14/2020	+0.10 / +0.55%	18.00	19.30	18.00	18.20	18.55	14.44	10,080
10/13/2020	+0.60 / +3.43%	18.10	18.10	18.10	18.10	18.10	14.36	0
10/12/2020	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.88	500
10/9/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.20	0
10/8/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.20	800
10/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.28	0
10/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.28	10
10/5/2020	-0.20 / -1.10%	17.10	18.00	17.00	18.00	17.14	14.28	1,400

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM