Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.40 / +2.06%	19.80	19.80	19.80	19.80	19.80	8.95	20
10/7/2013	+1.10 / +6.01%	17.90	19.40	17.90	19.40	19.40	8.77	5,050
10/4/2013	-0.20 / -1.08%	19.40	19.40	18.20	18.30	18.30	8.27	9,500
10/3/2013	-0.50 / -2.63%	20.20	20.20	18.10	18.50	18.50	8.36	6,750
10/2/2013	-1.10 / -5.47%	20.10	20.10	19.00	19.00	19.00	8.59	70
10/1/2013	-0.20 / -0.99%	19.80	20.10	19.00	20.10	20.10	9.08	2,110
9/30/2013	+0.40 / +2.01%	20.00	20.30	19.70	20.30	20.30	9.17	4,600
9/27/2013	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.90	8.99	1,040
9/26/2013	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.00	9.04	100
9/25/2013	0.00 / 0.00%	20.40	20.40	19.80	20.00	20.00	9.04	590
9/24/2013	-0.10 / -0.50%	20.20	20.20	19.70	20.00	20.00	9.04	530,717
9/23/2013	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	9.08	320
9/20/2013	+0.10 / +0.50%	20.10	20.10	20.00	20.10	20.10	9.08	150
9/19/2013	0.00 / 0.00%	20.30	20.30	20.00	20.00	20.00	9.04	420
9/18/2013	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	9.04	530
9/17/2013	+0.10 / +0.50%	20.20	20.20	19.90	20.00	20.00	9.04	200
9/16/2013	-0.40 / -1.97%	20.40	20.40	19.20	19.90	19.90	8.99	250
9/13/2013	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	9.17	250
9/12/2013	0.00 / 0.00%	20.20	20.20	20.10	20.10	20.10	9.08	480
9/11/2013	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	9.08	120
9/10/2013	+1.30 / +6.99%	18.60	19.90	18.60	19.90	19.90	8.99	28,020
9/9/2013	-1.30 / -6.53%	20.00	20.00	18.60	18.60	18.60	8.41	360
9/6/2013	-0.10 / -0.50%	18.60	19.90	18.60	19.90	19.90	8.99	340
9/5/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.04	160
9/4/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.04	230
9/3/2013	+0.30 / +1.52%	19.80	20.00	19.80	20.00	20.00	9.04	370
8/30/2013	+1.10 / +5.91%	19.20	19.70	19.00	19.70	19.70	8.90	77,783
8/29/2013	+1.20 / +6.90%	18.10	18.60	18.00	18.60	18.60	8.41	3,460
8/28/2013	-1.30 / -6.95%	19.80	19.80	17.40	17.40	17.40	7.86	3,050
8/27/2013	-1.10 / -5.56%	20.30	20.30	18.70	18.70	18.70	8.45	3,310

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions