Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.53	0
10/30/2018	-0.65 / -2.27%	26.65	28.00	26.65	28.00	27.45	18.53	510
10/29/2018	+1.85 / +6.90%	25.60	28.65	24.95	28.65	25.50	18.96	9,960
10/26/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	17.74	0
10/25/2018	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	17.74	0
10/24/2018	-1.95 / -6.78%	26.85	26.85	26.80	26.80	26.83	17.74	1,600
10/23/2018	-2.15 / -6.96%	28.75	28.75	28.75	28.75	28.75	19.03	1,610
10/22/2018	+1.55 / +5.28%	27.35	30.90	27.35	30.90	28.33	20.45	600
10/19/2018	+1.90 / +6.92%	25.75	29.35	25.75	29.35	26.53	19.43	490
10/18/2018	-2.05 / -6.95%	27.50	31.50	27.45	27.45	30.54	18.17	11,560
10/17/2018	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	19.53	10
10/16/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.53	10
10/15/2018	+0.55 / +1.87%	27.40	30.00	27.40	30.00	27.47	19.86	9,430
10/12/2018	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	19.49	0
10/11/2018	-1.55 / -5.00%	28.85	29.45	28.85	29.45	29.15	19.49	110
10/10/2018	-1.00 / -3.13%	29.80	31.00	29.80	31.00	30.40	20.52	110
10/9/2018	+1.00 / +3.23%	29.00	32.00	29.00	32.00	31.54	21.18	1,300
10/8/2018	0.00 / 0.00%	32.00	32.45	28.85	31.00	31.53	20.52	6,280
10/5/2018	-1.00 / -3.13%	29.80	31.00	29.80	31.00	30.00	20.52	600
10/4/2018	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	21.18	10
10/3/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.50	0
10/2/2018	+2.10 / +6.58%	29.70	34.00	29.70	34.00	30.68	22.50	7,170
10/1/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.11	0
9/28/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.11	0
9/27/2018	+1.10 / +3.57%	28.65	31.90	28.65	31.90	31.37	21.11	1,020
9/26/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.39	0
9/25/2018	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.39	0
9/24/2018	+1.30 / +4.41%	27.45	30.80	27.45	30.80	30.00	20.39	1,200
9/21/2018	-1.70 / -5.45%	29.50	29.50	29.50	29.50	29.50	19.53	10
9/20/2018	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	20.65	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade