Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	20.95	400
10/27/2017	+0.10 / +0.31%	30.05	32.40	30.05	32.40	30.89	19.97	2,590
10/26/2017	0.00 / 0.00%	31.00	32.30	31.00	32.30	31.43	19.90	1,400
10/25/2017	+1.80 / +5.90%	32.00	32.30	32.00	32.30	32.15	19.90	160
10/24/2017	-0.45 / -1.45%	31.00	31.00	30.50	30.50	30.91	18.80	5,920
10/23/2017	+1.00 / +3.34%	30.95	30.95	30.95	30.95	30.95	19.07	1,535,010
10/20/2017	0.00 / 0.00%	29.95	29.95	28.20	29.95	29.72	18.46	1,535,450
10/19/2017	+1.95 / +6.96%	26.25	29.95	26.25	29.95	28.10	18.46	1,540,150
10/18/2017	+1.75 / +6.67%	25.00	28.00	25.00	28.00	26.50	17.25	1,532,020
10/17/2017	-0.55 / -2.05%	26.25	26.25	26.25	26.25	26.25	16.18	1,530,010
10/16/2017	+0.60 / +2.29%	26.20	26.80	26.20	26.80	26.72	16.52	1,531,160
10/13/2017	-1.50 / -5.42%	26.65	26.65	25.80	26.20	26.14	16.15	1,540,060
10/12/2017	-2.05 / -6.89%	27.70	28.00	27.70	27.70	27.72	17.07	381,040
10/11/2017	+1.30 / +4.57%	27.00	29.75	27.00	29.75	28.16	18.33	321,030
10/10/2017	+1.75 / +6.55%	28.45	28.45	26.70	28.45	27.73	17.53	322,690
10/9/2017	+0.60 / +2.30%	26.25	27.90	26.00	26.70	27.44	16.45	346,510
10/6/2017	-1.50 / -5.43%	28.75	29.40	25.85	26.10	28.25	16.08	331,930
10/5/2017	-1.65 / -5.64%	29.40	29.90	27.60	27.60	28.13	17.01	324,550
10/4/2017	-0.10 / -0.34%	28.95	29.25	28.90	29.25	29.09	18.03	321,150
10/3/2017	0.00 / 0.00%	29.35	29.35	29.35	29.35	29.35	18.09	320,000
10/2/2017	+0.35 / +1.21%	29.70	29.70	29.35	29.35	29.53	18.09	320,050
9/29/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.87	320,000
9/28/2017	-0.65 / -2.19%	27.80	29.25	27.80	29.00	28.46	17.87	320,030
9/27/2017	-0.20 / -0.67%	28.00	29.65	28.00	29.65	28.83	18.27	100,330
9/26/2017	-0.15 / -0.50%	27.90	29.85	27.90	29.85	28.88	18.39	100,510
9/25/2017	+0.65 / +2.21%	30.30	30.30	27.50	30.00	27.57	18.49	104,970
9/22/2017	+0.10 / +0.34%	29.45	29.45	27.25	29.35	27.48	18.09	102,220
9/21/2017	+1.75 / +6.36%	28.70	29.25	28.65	29.25	28.96	18.03	100,410
9/20/2017	-1.85 / -6.30%	27.50	27.50	27.50	27.50	27.50	16.95	100,500
9/19/2017	-0.60 / -2.00%	28.00	29.35	28.00	29.35	28.30	18.09	100,530

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade