Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	+0.70 / +3.93%	17.90	18.50	17.90	18.50	17.95	14.67	9,640
10/20/2020	-1.10 / -5.82%	17.80	17.80	17.65	17.80	17.75	14.12	8,000
10/19/2020	+0.90 / +5.00%	17.50	18.90	17.00	18.90	17.50	14.99	18,400
10/16/2020	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.26	14.28	3,340
10/15/2020	+0.30 / +1.65%	18.20	19.40	18.20	18.50	19.04	14.67	6,880
10/14/2020	+0.10 / +0.55%	18.00	19.30	18.00	18.20	18.55	14.44	10,080
10/13/2020	+0.60 / +3.43%	18.10	18.10	18.10	18.10	18.10	14.36	0
10/12/2020	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.88	500
10/9/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.20	0
10/8/2020	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	14.20	800
10/7/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.28	0
10/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.28	10
10/5/2020	-0.20 / -1.10%	17.10	18.00	17.00	18.00	17.14	14.28	1,400
10/2/2020	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	14.44	10
10/1/2020	+0.60 / +3.33%	18.70	18.70	18.60	18.60	18.60	14.75	30
9/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.28	0
9/29/2020	-0.10 / -0.55%	17.20	18.00	17.20	18.00	17.29	14.28	1,330
9/28/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.36	0
9/25/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.36	0
9/24/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.36	0
9/23/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.36	0
9/22/2020	-0.10 / -0.55%	17.50	18.10	17.50	18.10	18.10	14.36	40
9/21/2020	-0.05 / -0.27%	18.20	18.20	18.20	18.20	18.20	14.44	10
9/18/2020	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	14.48	0
9/17/2020	+0.75 / +4.29%	18.25	18.25	18.25	18.25	18.25	14.48	0
9/16/2020	-0.75 / -4.11%	17.50	18.15	17.50	17.50	17.95	13.88	1,170
9/15/2020	+0.05 / +0.27%	17.90	18.25	17.90	18.25	18.25	14.48	1,510
9/14/2020	-0.25 / -1.36%	18.20	18.20	18.20	18.20	18.20	14.44	100
9/11/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	14.63	0
9/10/2020	+0.35 / +1.93%	18.45	18.45	18.45	18.45	18.45	14.63	10

<<Previous 30 days Next 30 days>>

SC5 News

28/04	SC5: Explanation of the business results in Quarter 1.2025
25/04	SC5: Notification Insider Transaction
24/04	SC5: Change in personnel
23/04	SC5: Change in personnel
23/04	SC5: Minutes & Resolution of the 2025 AGM