Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	1,400
10/18/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.90	600
10/17/2023	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.90	600
10/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	500
10/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/11/2023	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	17.71	100
10/10/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
10/9/2023	-1.05 / -5.16%	19.10	20.90	19.10	19.30	19.27	17.99	1,800
10/6/2023	+0.90 / +4.63%	18.30	20.35	18.30	20.35	18.98	18.97	300
10/5/2023	+0.45 / +2.37%	19.65	19.65	19.45	19.45	19.45	18.13	600
10/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.71	0
10/3/2023	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.09	17.71	900
10/2/2023	+0.15 / +0.76%	19.00	19.80	19.00	19.80	19.01	18.46	444,300
9/29/2023	0.00 / 0.00%	19.65	19.65	19.65	19.65	19.65	18.32	0
9/28/2023	0.00 / 0.00%	19.65	19.65	19.65	19.65	19.65	18.32	0
9/27/2023	+0.95 / +5.08%	18.70	19.65	18.70	19.65	18.71	18.32	9,400
9/26/2023	-1.20 / -6.03%	19.00	19.00	18.70	18.70	18.74	17.43	700
9/25/2023	-0.35 / -1.73%	19.95	19.95	19.90	19.90	19.95	18.55	1,100
9/22/2023	+0.95 / +4.92%	18.70	20.25	18.70	20.25	18.96	18.88	600
9/21/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
9/20/2023	-0.40 / -2.03%	19.30	19.30	19.30	19.30	19.30	17.99	200
9/19/2023	0.00 / 0.00%	19.20	19.70	19.20	19.70	19.26	18.36	800
9/18/2023	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.68	18.36	2,000
9/15/2023	-0.25 / -1.25%	19.00	19.70	19.00	19.70	19.67	18.36	2,100
9/14/2023	+0.80 / +4.18%	19.50	19.95	19.45	19.95	19.45	18.60	1,900
9/13/2023	-0.75 / -3.77%	18.80	19.40	18.80	19.15	19.17	17.85	1,900
9/12/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
9/11/2023	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.74	18.55	5,705,500
9/8/2023	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	18.64	6,700

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade