|
Closing price on 1/5/2022
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
5,400 |
| Split-adjusted Price |
19.65 |
|
|
SC5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.55 / -2.34%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.52
|
19.65
|
5,400
|
|
|
1/4/2022
|
+1.45 / +6.56%
|
23.50
|
23.55
|
20.80
|
23.55
|
21.65
|
20.12
|
7,100
|
|
|
12/31/2021
|
-1.20 / -5.15%
|
22.90
|
22.90
|
22.10
|
22.10
|
22.90
|
18.88
|
2,400
|
|
|
12/30/2021
|
+0.50 / +2.19%
|
21.30
|
23.50
|
21.30
|
23.30
|
23.13
|
19.90
|
1,500
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
1,400
|
|
|
12/27/2021
|
+0.70 / +3.17%
|
20.80
|
22.80
|
20.80
|
22.80
|
20.80
|
19.48
|
200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.88
|
100
|
|
|
12/23/2021
|
-1.60 / -6.75%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.88
|
100
|
|
|
12/22/2021
|
+1.45 / +6.52%
|
22.10
|
23.70
|
21.05
|
23.70
|
22.50
|
20.24
|
400
|
|
|
12/21/2021
|
+1.20 / +5.70%
|
19.75
|
22.25
|
19.75
|
22.25
|
20.49
|
19.01
|
2,000
|
|
|
12/20/2021
|
-1.10 / -4.97%
|
21.05
|
21.05
|
21.05
|
21.05
|
21.05
|
17.98
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
18.92
|
2,500
|
|
|
12/16/2021
|
-0.35 / -1.56%
|
22.15
|
22.15
|
22.15
|
22.15
|
22.15
|
18.92
|
300
|
|
|
12/15/2021
|
-0.30 / -1.32%
|
21.40
|
22.70
|
21.40
|
22.50
|
22.70
|
19.22
|
700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.33
|
19.48
|
300
|
|
|
12/13/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
500
|
|
|
12/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.48
|
2,000
|
|
|
12/3/2021
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
19.48
|
500
|
|
|
12/2/2021
|
-0.25 / -1.08%
|
23.25
|
23.25
|
23.00
|
23.00
|
23.09
|
19.65
|
800
|
|
|
12/1/2021
|
0.00 / 0.00%
|
23.25
|
23.25
|
23.25
|
23.25
|
23.25
|
19.86
|
0
|
|
|
11/30/2021
|
+1.45 / +6.65%
|
22.50
|
23.25
|
22.50
|
23.25
|
23.02
|
19.86
|
1,100
|
|
|
11/29/2021
|
-1.55 / -6.64%
|
21.75
|
21.80
|
21.75
|
21.80
|
21.78
|
18.62
|
600
|
|
|
11/26/2021
|
-0.65 / -2.71%
|
22.55
|
23.35
|
22.55
|
23.35
|
23.33
|
19.95
|
600
|
|
|
11/25/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.50
|
200
|
|
|
11/24/2021
|
-0.05 / -0.21%
|
25.25
|
25.25
|
24.00
|
24.00
|
24.00
|
20.50
|
500
|
|
|