Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.57	5,200
1/3/2024	0.00 / 0.00%	17.80	19.00	17.80	19.00	18.94	18.67	2,100
1/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	4,200
12/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
12/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
12/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	3,000
12/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,000
12/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	500
12/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,500
12/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	100
12/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,500
12/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/13/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	18.67	500
12/12/2023	+0.50 / +2.63%	19.00	19.50	18.50	19.50	18.94	19.16	800
12/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/8/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/7/2023	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	18.67	4,900
12/6/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
12/5/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/4/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	100
12/1/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
11/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
11/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
11/28/2023	-0.05 / -0.26%	19.00	19.00	19.00	19.00	19.00	18.67	8,000
11/27/2023	-0.45 / -2.31%	19.05	19.05	19.05	19.05	19.05	18.72	100
11/24/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.16	0
11/23/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.16	0

<<Previous 30 days Next 30 days>>

SC5 News

09/12	SC5: Change in personnel
03/12	SC5: Receiving resignation letter
27/11	SC5: Report affiliated person trade
26/11	SC5: Report Insider Transaction
21/11	SC5: Resolution on the AGM (collecting shareholders’ written opinions)