Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	-0.60 / -2.65%	22.00	22.00	21.30	22.00	22.00	10.73	3,320
1/29/2015	-0.20 / -0.88%	21.80	22.60	21.30	22.60	22.60	11.02	610
1/28/2015	0.00 / 0.00%	22.70	22.80	22.70	22.80	22.80	11.12	7,940
1/27/2015	0.00 / 0.00%	22.80	22.80	22.00	22.80	22.80	11.12	3,530
1/26/2015	-1.50 / -6.17%	22.60	24.00	22.60	22.80	22.80	11.12	390
1/23/2015	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	11.85	10
1/22/2015	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	11.70	206,010
1/21/2015	+0.60 / +2.62%	22.90	23.50	22.90	23.50	23.50	11.46	120
1/20/2015	-1.70 / -6.91%	24.80	24.80	22.90	22.90	22.90	11.16	2,490
1/19/2015	+0.80 / +3.36%	23.90	24.60	23.90	24.60	24.60	11.99	150
1/16/2015	-0.80 / -3.25%	23.80	23.80	23.80	23.80	23.80	11.60	200
1/15/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0
1/14/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	10
1/13/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0
1/12/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0
1/9/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	500
1/8/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	11.99	0
1/7/2015	+0.40 / +1.65%	24.60	24.60	24.00	24.60	24.60	11.99	20,030
1/6/2015	-0.50 / -2.02%	23.00	24.20	23.00	24.20	24.20	11.80	7,860
1/5/2015	-0.50 / -1.98%	25.80	25.80	23.50	24.70	24.70	12.04	4,730
12/31/2014	+0.30 / +1.20%	25.20	25.20	25.20	25.20	25.20	12.29	10
12/30/2014	+0.80 / +3.32%	24.90	24.90	24.90	24.90	24.90	12.14	10
12/29/2014	0.00 / 0.00%	22.60	24.10	22.60	24.10	24.10	11.75	20
12/26/2014	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	11.75	0
12/25/2014	-1.80 / -6.95%	25.90	25.90	24.10	24.10	24.10	11.75	6,860
12/24/2014	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	12.63	139,010
12/23/2014	0.00 / 0.00%	24.50	25.90	24.50	25.90	25.90	12.63	150
12/22/2014	-0.30 / -1.15%	24.40	25.90	24.40	25.90	25.90	12.63	210
12/19/2014	-0.30 / -1.13%	24.70	26.20	24.70	26.20	26.20	12.77	700
12/18/2014	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	12.92	10

<<Previous 30 days Next 30 days>>

SC5 News

18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders