Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	-1.90 / -6.93%	25.60	27.00	25.50	25.50	25.50	13.57	13,330
1/28/2016	-0.10 / -0.36%	27.40	27.50	27.40	27.40	27.40	14.58	23,210
1/27/2016	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	14.64	372,010
1/26/2016	+0.10 / +0.37%	27.00	27.00	25.10	27.00	25.25	14.37	500
1/25/2016	+1.70 / +6.75%	25.60	26.90	25.60	26.90	26.25	14.32	30
1/22/2016	-1.80 / -6.67%	27.50	27.50	25.20	25.20	26.73	13.41	30
1/21/2016	-0.50 / -1.82%	27.50	27.50	26.00	27.00	26.68	14.37	3,810
1/20/2016	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.34	14.64	220
1/19/2016	+1.20 / +4.56%	27.50	27.50	27.50	27.50	27.50	14.64	20
1/18/2016	0.00 / 0.00%	27.00	27.00	26.30	26.30	26.63	14.00	30
1/15/2016	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	14.00	200
1/14/2016	-0.80 / -3.15%	27.10	27.10	24.60	24.60	26.56	13.09	50
1/13/2016	-1.90 / -6.96%	26.50	27.40	25.40	25.40	26.03	13.52	1,460
1/12/2016	0.00 / 0.00%	27.20	27.50	27.20	27.30	27.30	14.53	1,300
1/11/2016	0.00 / 0.00%	27.10	27.30	27.10	27.30	27.27	14.53	220
1/8/2016	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	14.53	10
1/7/2016	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	14.58	10
1/6/2016	+0.50 / +1.85%	27.50	27.50	27.20	27.50	27.43	14.64	60
1/5/2016	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	14.37	20
1/4/2016	-0.10 / -0.37%	27.00	27.00	25.20	26.90	26.64	14.32	1,500
12/31/2015	-0.50 / -1.82%	27.10	27.40	26.80	27.00	26.87	14.37	14,700
12/30/2015	+1.40 / +5.36%	25.90	27.50	25.90	27.50	26.85	14.64	2,980
12/29/2015	+1.60 / +6.53%	26.10	26.10	26.10	26.10	26.10	13.89	180,010
12/28/2015	+0.90 / +3.81%	23.80	24.50	23.60	24.50	23.63	13.04	8,000
12/25/2015	+0.10 / +0.43%	24.00	25.10	23.60	23.60	24.20	12.56	52,770
12/24/2015	-1.60 / -6.37%	23.50	23.50	23.50	23.50	23.50	12.51	20
12/23/2015	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	13.36	0
12/22/2015	-1.80 / -6.69%	26.00	27.00	25.10	25.10	25.97	13.36	480
12/21/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.32	100,000
12/18/2015	+0.40 / +1.51%	26.90	26.90	26.90	26.90	26.90	14.32	10

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade