Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	0.00 / 0.00%	23.30	25.00	23.30	25.00	23.33	19.83	10,200
1/25/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.83	0
1/22/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.83	0
1/21/2021	+1.10 / +4.60%	24.50	25.00	24.50	25.00	24.75	19.83	200
1/20/2021	+0.90 / +3.91%	24.00	24.00	22.00	23.90	23.15	18.96	600
1/19/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	18.24	600
1/18/2021	+1.45 / +6.86%	22.40	22.60	22.30	22.60	22.60	17.93	2,900
1/15/2021	+1.35 / +6.82%	19.80	21.15	19.80	21.15	20.69	16.78	3,300
1/14/2021	+0.80 / +4.21%	19.20	20.30	19.20	19.80	19.67	15.70	9,100
1/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.07	0
1/12/2021	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.94	15.07	3,600
1/11/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	0
1/8/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	300
1/7/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	0
1/6/2021	0.00 / 0.00%	19.45	19.50	18.90	18.90	19.05	14.99	7,200
1/5/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	0
1/4/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.99	0
12/31/2020	-0.40 / -2.07%	19.00	19.30	18.80	18.90	19.16	14.99	500
12/30/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.31	0
12/29/2020	+0.05 / +0.26%	19.40	19.40	19.20	19.30	19.37	15.31	660
12/28/2020	+0.55 / +2.94%	19.25	19.25	19.25	19.25	19.25	15.27	100
12/25/2020	+0.10 / +0.54%	18.65	18.70	18.60	18.70	18.65	14.83	1,370
12/24/2020	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.52	14.75	8,470
12/23/2020	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.52	14.67	1,050
12/22/2020	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	15.07	1,090
12/21/2020	-0.10 / -0.52%	19.30	19.30	19.30	19.30	19.30	15.31	30
12/18/2020	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.20	15.39	20
12/17/2020	-0.45 / -2.31%	19.00	19.00	19.00	19.00	19.00	15.07	310
12/16/2020	-0.05 / -0.26%	19.00	19.45	19.00	19.45	19.04	15.43	790
12/15/2020	+0.40 / +2.09%	18.90	19.50	18.90	19.50	19.46	15.47	3,250

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade