Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+1.30 / +6.50%	21.30	21.30	21.20	21.30	21.30	9.63	3,470
1/23/2014	-1.40 / -6.54%	21.40	22.80	20.00	20.00	20.00	9.04	45,950
1/22/2014	0.00 / 0.00%	20.10	21.50	20.10	21.40	21.40	9.67	462,809
1/21/2014	0.00 / 0.00%	21.50	21.50	20.00	21.40	21.40	9.67	239,030
1/20/2014	0.00 / 0.00%	21.50	21.50	20.30	21.40	21.40	9.67	2,420
1/17/2014	-0.10 / -0.47%	21.80	21.80	20.00	21.40	21.40	9.67	7,060
1/16/2014	0.00 / 0.00%	21.80	21.80	20.50	21.50	21.50	9.72	66,490
1/15/2014	+0.10 / +0.47%	21.80	21.80	21.40	21.50	21.50	9.72	41,490
1/14/2014	-0.60 / -2.73%	21.90	22.00	21.40	21.40	21.40	9.67	900
1/13/2014	0.00 / 0.00%	22.00	22.00	21.90	22.00	22.00	9.94	220
1/10/2014	0.00 / 0.00%	21.00	22.00	21.00	22.00	22.00	9.94	2,070
1/9/2014	0.00 / 0.00%	21.00	22.00	20.50	22.00	22.00	9.94	64,500
1/8/2014	+0.80 / +3.77%	22.50	22.60	22.00	22.00	22.00	9.94	22,700
1/7/2014	-1.50 / -6.61%	22.90	22.90	21.20	21.20	21.20	9.58	3,280
1/6/2014	0.00 / 0.00%	23.50	23.50	21.20	22.70	22.70	10.26	5,740
1/3/2014	-0.30 / -1.30%	22.00	22.70	22.00	22.70	22.70	10.26	33,120
1/2/2014	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.39	1,850
12/31/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.39	1,760
12/30/2013	+1.00 / +4.55%	23.00	23.00	20.50	23.00	23.00	10.39	56,820
12/27/2013	+0.90 / +4.27%	21.10	22.50	20.50	22.00	22.00	9.94	10,000
12/26/2013	-1.40 / -6.22%	22.50	22.50	21.10	21.10	21.10	9.54	620
12/25/2013	-0.20 / -0.88%	22.00	24.20	22.00	22.50	22.50	10.17	66,430
12/24/2013	-0.70 / -2.99%	23.40	23.40	22.50	22.70	22.70	10.26	448,250
12/23/2013	-0.10 / -0.43%	23.50	23.50	22.10	23.40	23.40	10.58	3,200
12/20/2013	-0.30 / -1.26%	23.80	23.80	22.20	23.50	23.50	10.62	87,680
12/19/2013	+1.40 / +6.25%	23.80	23.80	20.90	23.80	23.80	10.76	5,290
12/18/2013	-1.60 / -6.67%	24.30	24.30	22.40	22.40	22.40	10.12	7,270
12/17/2013	+1.00 / +4.35%	24.50	24.50	24.00	24.00	24.00	10.85	66,320
12/16/2013	-1.00 / -4.17%	24.50	24.50	23.00	23.00	23.00	10.39	19,930
12/13/2013	0.00 / 0.00%	25.00	25.00	23.90	24.00	24.00	10.85	3,980

<<Previous 30 days Next 30 days>>

SC5 News

11:06	SC5: Notification Insider Transaction
11:05	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions