Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	+0.60 / +3.16%	19.10	19.60	19.10	19.60	19.50	19.26	6,000
1/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/18/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
1/17/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	13,100
1/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	11,000
1/15/2024	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	18.67	1,000
1/12/2024	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.47	100
1/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	11,000
1/10/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	10,000
1/9/2024	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	18.67	5,900
1/8/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	56,628
1/5/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.57	2,100
1/4/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.57	5,200
1/3/2024	0.00 / 0.00%	17.80	19.00	17.80	19.00	18.94	18.67	2,100
1/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	4,200
12/29/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
12/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	2,000
12/27/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	3,000
12/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,000
12/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/22/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	500
12/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,500
12/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	100
12/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	1,500
12/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.67	0
12/13/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	18.67	500
12/12/2023	+0.50 / +2.63%	19.00	19.50	18.50	19.50	18.94	19.16	800

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade