Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2013	+0.20 / +1.49%	13.70	13.70	13.00	13.60	13.60	6.15	170
1/9/2013	+0.10 / +0.75%	13.00	13.80	12.90	13.40	13.40	6.06	25,490
1/8/2013	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	6.01	21,010
1/7/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.28	161,814
1/4/2013	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	6.28	1,010
1/3/2013	-0.10 / -0.71%	13.30	14.00	13.30	13.90	13.90	6.28	15,090
1/2/2013	+0.10 / +0.72%	13.90	14.20	13.40	14.00	14.00	6.33	6,490
12/28/2012	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.90	6.28	9,820
12/27/2012	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.90	6.28	10,390
12/26/2012	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.90	6.28	7,340
12/25/2012	+0.20 / +1.45%	13.90	14.00	13.20	14.00	14.00	6.33	9,230
12/24/2012	0.00 / 0.00%	13.90	13.90	13.20	13.80	13.80	6.24	160
12/21/2012	-0.20 / -1.43%	14.40	14.40	13.30	13.80	13.80	6.24	8,020
12/20/2012	+0.20 / +1.45%	13.80	14.00	13.20	14.00	14.00	6.33	25,170
12/19/2012	-0.10 / -0.72%	13.90	13.90	13.30	13.80	13.80	6.24	16,630
12/18/2012	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.90	6.28	261,330
12/17/2012	-0.10 / -0.71%	14.10	14.10	13.40	14.00	14.00	6.33	66,750
12/14/2012	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.37	0
12/13/2012	-0.50 / -3.42%	14.60	14.60	13.90	14.10	14.10	6.37	1,610
12/12/2012	+0.30 / +2.10%	14.60	14.60	14.60	14.60	14.60	6.60	20
12/11/2012	+0.40 / +2.88%	13.90	14.30	13.40	14.30	14.30	6.46	5,940
12/10/2012	-0.10 / -0.71%	14.00	14.00	13.30	13.90	13.90	6.28	490
12/7/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.33	10
12/6/2012	+0.20 / +1.45%	13.20	14.00	13.20	14.00	14.00	6.33	130
12/5/2012	-0.70 / -4.83%	14.50	14.50	13.80	13.80	13.80	6.24	570
12/4/2012	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.50	6.55	2,710
12/3/2012	0.00 / 0.00%	14.60	15.00	14.50	14.60	14.60	6.60	420
11/30/2012	+0.50 / +3.55%	14.10	14.70	13.90	14.60	14.60	6.60	1,060
11/29/2012	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.37	10
11/28/2012	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	6.37	10

<<Previous 30 days Next 30 days>>

SC5 News

19/11	SC5: Notification Insider Transaction
19/11	SC5: Notification Affiliated person trade
18/11	SC5: Information about the audited financial statements in 2023
30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions