Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 4, 2025 2:27:30 PM - Markets open
VN-INDEX 1,695.30 +14.00/+0.83%
HNX-INDEX 284.88 +2.18/+0.77%
UPCOM-INDEX 111.96 +0.91/+0.82%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
5.50 +0.20/+3.77%
2:11:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2025 5.50 0 51,600 0 16,100 35,500 700 3,810
9/3/2025 5.30 18 49,065 9 21,972 27,093 0 0
8/29/2025 5.30 24 50,703 15 18,574 32,129 1,500 7,950
8/28/2025 5.30 27 60,106 10 9,900 50,206 1,400 7,420
8/27/2025 5.40 34 79,115 9 11,300 67,815 1,300 6,900
8/26/2025 5.40 33 58,717 17 11,900 46,817 7,100 38,150
8/25/2025 5.30 28 11,387 15 6,572 4,815 1,100 5,830
8/22/2025 5.30 26 70,701 11 13,001 57,700 600 3,180
8/21/2025 5.30 30 93,995 23 19,110 74,885 4,800 25,550
8/20/2025 5.30 38 109,188 12 20,500 88,688 4,800 25,440
8/19/2025 5.30 40 29,148 28 39,900 -10,752 7,000 37,080
8/18/2025 5.60 35 28,805 29 32,505 -3,700 1,400 7,860
8/15/2025 5.30 26 43,093 13 42,184 909 14,000 74,200
8/14/2025 5.30 34 59,652 19 35,284 24,368 7,600 40,280
8/13/2025 5.30 39 61,321 22 51,901 9,420 5,700 30,210
8/12/2025 5.30 52 93,730 20 50,300 43,430 10,500 55,280
8/11/2025 5.30 81 101,088 29 85,150 15,938 25,300 130,280
8/8/2025 5.20 85 44,714 20 75,000 -30,286 42,700 227,640
8/7/2025 5.60 86 45,939 64 40,700 5,239 13,700 76,330
8/6/2025 6.20 35 23,209 20 34,600 -11,391 5,300 31,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.