|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.70
+0.70/+10.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
7.70
|
16
|
16,285
|
23
|
60,044
|
-43,759
|
2,500
|
19,170
|
|
|
12/5/2025
|
7.00
|
35
|
36,430
|
27
|
110,741
|
-74,311
|
9,200
|
64,320
|
|
|
12/4/2025
|
7.60
|
13
|
906
|
17
|
40,440
|
-39,534
|
300
|
2,280
|
|
|
12/3/2025
|
7.00
|
33
|
55,802
|
24
|
40,074
|
15,728
|
31,300
|
219,890
|
|
|
12/2/2025
|
7.40
|
16
|
37,110
|
29
|
66,673
|
-29,563
|
600
|
4,690
|
|
|
12/1/2025
|
7.70
|
37
|
49,295
|
15
|
86,965
|
-37,670
|
37,100
|
287,970
|
|
|
11/28/2025
|
7.40
|
11
|
16,900
|
16
|
94,500
|
-77,600
|
10,400
|
70,340
|
|
|
11/27/2025
|
7.50
|
32
|
46,031
|
26
|
90,100
|
-44,069
|
18,500
|
125,900
|
|
|
11/26/2025
|
7.70
|
17
|
6,515
|
28
|
17,248
|
-10,733
|
800
|
6,140
|
|
|
11/25/2025
|
6.80
|
19
|
23,707
|
34
|
35,210
|
-11,503
|
11,800
|
81,390
|
|
|
11/24/2025
|
7.50
|
15
|
8,121
|
21
|
21,309
|
-13,188
|
800
|
6,270
|
|
|
11/21/2025
|
7.20
|
35
|
18,992
|
37
|
53,439
|
-34,447
|
6,200
|
47,320
|
|
|
11/20/2025
|
7.90
|
36
|
161,062
|
38
|
99,760
|
61,302
|
95,500
|
737,920
|
|
|
11/19/2025
|
7.00
|
20
|
13,680
|
34
|
37,528
|
-23,848
|
6,100
|
42,210
|
|
|
11/18/2025
|
6.70
|
20
|
10,060
|
34
|
32,488
|
-22,428
|
2,400
|
16,670
|
|
|
11/17/2025
|
7.10
|
69
|
69,466
|
43
|
41,280
|
28,186
|
41,200
|
290,210
|
|
|
11/14/2025
|
6.70
|
22
|
32,603
|
30
|
50,703
|
-18,100
|
17,900
|
112,180
|
|
|
11/13/2025
|
6.20
|
48
|
74,770
|
31
|
51,800
|
22,970
|
19,300
|
114,170
|
|
|
11/12/2025
|
5.50
|
17
|
153,200
|
9
|
49,600
|
103,600
|
1,100
|
6,050
|
|
|
11/11/2025
|
5.60
|
16
|
63,600
|
10
|
51,600
|
12,000
|
600
|
3,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|