|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
10
|
5,708
|
6
|
13,514
|
-7,806
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
12
|
4,904
|
7
|
10,100
|
-5,196
|
1,300
|
8,420
|
|
|
1/21/2026
|
6.40
|
10
|
11,604
|
6
|
13,300
|
-1,696
|
100
|
640
|
|
|
1/20/2026
|
6.40
|
10
|
6,124
|
7
|
16,300
|
-10,176
|
100
|
640
|
|
|
1/19/2026
|
6.40
|
9
|
908
|
5
|
10,100
|
-9,192
|
0
|
0
|
|
|
1/16/2026
|
6.40
|
12
|
2,754
|
7
|
6,200
|
-3,446
|
400
|
2,560
|
|
|
1/15/2026
|
6.30
|
12
|
13,704
|
5
|
3,600
|
10,104
|
100
|
630
|
|
|
1/14/2026
|
6.30
|
14
|
11,504
|
4
|
2,800
|
8,704
|
200
|
1,260
|
|
|
1/13/2026
|
6.10
|
15
|
13,000
|
8
|
11,996
|
1,004
|
8,200
|
50,050
|
|
|
1/12/2026
|
6.50
|
9
|
5,000
|
5
|
14,400
|
-9,400
|
0
|
0
|
|
|
1/9/2026
|
6.50
|
5
|
4,200
|
3
|
2,700
|
1,500
|
0
|
0
|
|
|
1/8/2026
|
6.50
|
8
|
7,601
|
8
|
3,900
|
3,701
|
200
|
1,300
|
|
|
1/7/2026
|
6.50
|
8
|
2,210
|
4
|
10,700
|
-8,490
|
0
|
0
|
|
|
1/6/2026
|
6.50
|
7
|
2,600
|
8
|
3,800
|
-1,200
|
500
|
3,250
|
|
|
1/5/2026
|
6.50
|
7
|
1,000
|
7
|
3,900
|
-2,900
|
0
|
0
|
|
|
12/31/2025
|
6.50
|
13
|
5,301
|
8
|
4,208
|
1,093
|
1,000
|
6,500
|
|
|
12/30/2025
|
6.50
|
9
|
3,400
|
4
|
1,900
|
1,500
|
0
|
0
|
|
|
12/29/2025
|
6.50
|
5
|
700
|
12
|
14,140
|
-13,440
|
100
|
650
|
|
|
12/26/2025
|
6.90
|
9
|
8,300
|
8
|
11,940
|
-3,640
|
600
|
4,140
|
|
|
Page 1 of 1
|
|
|