|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.50
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
7.50
|
2
|
200
|
6
|
3,900
|
-3,700
|
0
|
0
|
|
|
11/14/2024
|
7.30
|
8
|
801
|
8
|
5,202
|
-4,401
|
300
|
2,240
|
|
|
11/13/2024
|
7.70
|
2
|
108
|
5
|
3,200
|
-3,092
|
0
|
0
|
|
|
11/12/2024
|
7.70
|
2
|
108
|
9
|
5,302
|
-5,194
|
0
|
0
|
|
|
11/11/2024
|
7.70
|
1
|
100
|
5
|
2,400
|
-2,300
|
0
|
0
|
|
|
11/8/2024
|
7.70
|
2
|
142
|
7
|
4,300
|
-4,158
|
0
|
0
|
|
|
11/7/2024
|
7.70
|
2
|
300
|
9
|
7,000
|
-6,700
|
200
|
1,540
|
|
|
11/6/2024
|
8.00
|
5
|
1,600
|
12
|
6,500
|
-4,900
|
100
|
800
|
|
|
11/5/2024
|
7.30
|
3
|
1,200
|
4
|
2,300
|
-1,100
|
0
|
0
|
|
|
11/4/2024
|
7.30
|
1
|
56
|
5
|
4,100
|
-4,044
|
0
|
0
|
|
|
11/1/2024
|
7.30
|
3
|
1,179
|
3
|
323
|
856
|
0
|
0
|
|
|
10/31/2024
|
7.30
|
6
|
1,697
|
8
|
3,386
|
-1,689
|
100
|
730
|
|
|
10/30/2024
|
6.80
|
7
|
5,212
|
9
|
9,700
|
-4,488
|
3,000
|
20,460
|
|
|
10/29/2024
|
6.70
|
25
|
132,555
|
15
|
129,600
|
2,955
|
129,600
|
857,020
|
|
|
10/28/2024
|
5.90
|
6
|
2,200
|
7
|
7,900
|
-5,700
|
100
|
590
|
|
|
10/25/2024
|
6.50
|
2
|
2,500
|
3
|
4,900
|
-2,400
|
0
|
0
|
|
|
10/24/2024
|
6.50
|
4
|
6,200
|
3
|
6,200
|
0
|
100
|
650
|
|
|
10/23/2024
|
6.20
|
8
|
4,508
|
5
|
4,908
|
-400
|
300
|
1,860
|
|
|
10/22/2024
|
7.00
|
4
|
6,400
|
8
|
7,400
|
-1,000
|
1,100
|
7,400
|
|
|
10/21/2024
|
6.60
|
17
|
71,264
|
14
|
61,256
|
10,008
|
59,200
|
396,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|