|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
6.90
|
5
|
1,700
|
4
|
1,400
|
300
|
0
|
0
|
|
|
3/5/2026
|
6.70
|
13
|
2,260
|
10
|
1,600
|
660
|
300
|
2,060
|
|
|
3/4/2026
|
6.20
|
8
|
3,500
|
4
|
1,500
|
2,000
|
0
|
0
|
|
|
3/3/2026
|
5.60
|
19
|
5,003
|
8
|
3,201
|
1,802
|
1,100
|
6,860
|
|
|
3/2/2026
|
6.60
|
10
|
1,900
|
5
|
1,000
|
900
|
300
|
1,880
|
|
|
2/27/2026
|
6.00
|
10
|
7,425
|
11
|
2,424
|
5,001
|
100
|
600
|
|
|
2/26/2026
|
7.00
|
2
|
300
|
4
|
501
|
-201
|
0
|
0
|
|
|
2/25/2026
|
7.00
|
1
|
100
|
6
|
901
|
-801
|
0
|
0
|
|
|
2/24/2026
|
7.00
|
5
|
303
|
5
|
601
|
-298
|
0
|
0
|
|
|
2/23/2026
|
7.00
|
4
|
400
|
5
|
2,505
|
-2,105
|
0
|
0
|
|
|
2/13/2026
|
7.00
|
4
|
400
|
6
|
723
|
-323
|
100
|
700
|
|
|
2/12/2026
|
6.90
|
3
|
2,200
|
4
|
8,400
|
-6,200
|
0
|
0
|
|
|
2/11/2026
|
6.90
|
3
|
700
|
6
|
5,723
|
-5,023
|
100
|
690
|
|
|
2/10/2026
|
6.70
|
3
|
400
|
4
|
523
|
-123
|
0
|
0
|
|
|
2/9/2026
|
6.70
|
3
|
300
|
7
|
955
|
-655
|
0
|
0
|
|
|
Page 1 of 1
|
|