|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.00
|
4
|
400
|
6
|
723
|
-323
|
100
|
700
|
|
|
2/12/2026
|
6.90
|
3
|
2,200
|
4
|
8,400
|
-6,200
|
0
|
0
|
|
|
2/11/2026
|
6.90
|
3
|
700
|
6
|
5,723
|
-5,023
|
100
|
690
|
|
|
2/10/2026
|
6.70
|
3
|
400
|
4
|
523
|
-123
|
0
|
0
|
|
|
2/9/2026
|
6.70
|
3
|
300
|
7
|
955
|
-655
|
0
|
0
|
|
|
2/6/2026
|
6.70
|
3
|
1,200
|
4
|
5,400
|
-4,200
|
0
|
0
|
|
|
2/5/2026
|
6.70
|
4
|
1,300
|
2
|
5,100
|
-3,800
|
0
|
0
|
|
|
2/4/2026
|
6.70
|
8
|
3,400
|
4
|
6,300
|
-2,900
|
100
|
670
|
|
|
2/3/2026
|
6.70
|
8
|
1,700
|
4
|
7,223
|
-5,523
|
1,000
|
6,700
|
|
|
2/2/2026
|
6.80
|
4
|
1,300
|
12
|
19,255
|
-17,955
|
0
|
0
|
|
|
1/30/2026
|
6.50
|
18
|
9,800
|
11
|
5,723
|
4,077
|
3,100
|
21,020
|
|
|
1/29/2026
|
6.30
|
12
|
10,907
|
9
|
7,306
|
3,601
|
600
|
3,780
|
|
|
1/28/2026
|
6.40
|
6
|
6,423
|
7
|
4,823
|
1,600
|
0
|
0
|
|
|
1/27/2026
|
6.40
|
6
|
1,689
|
6
|
3,800
|
-2,111
|
0
|
0
|
|
|
1/26/2026
|
6.40
|
11
|
3,113
|
12
|
7,936
|
-4,823
|
1,600
|
10,240
|
|
|
1/23/2026
|
6.50
|
10
|
5,708
|
6
|
13,514
|
-7,806
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
12
|
4,904
|
7
|
10,100
|
-5,196
|
1,300
|
8,420
|
|
|
1/21/2026
|
6.40
|
10
|
11,604
|
6
|
13,300
|
-1,696
|
100
|
640
|
|
|
1/20/2026
|
6.40
|
10
|
6,124
|
7
|
16,300
|
-10,176
|
100
|
640
|
|
|
1/19/2026
|
6.40
|
9
|
908
|
5
|
10,100
|
-9,192
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|