|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.20
+0.70/+10.77%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
7.20
|
0
|
13,400
|
0
|
13,200
|
200
|
200
|
1,370
|
|
|
7/23/2025
|
6.50
|
10
|
12,217
|
8
|
5,800
|
6,417
|
300
|
1,950
|
|
|
7/22/2025
|
6.50
|
12
|
14,111
|
5
|
4,000
|
10,111
|
800
|
5,200
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
300
|
1,960
|
|
|
7/18/2025
|
6.50
|
12
|
14,000
|
6
|
7,701
|
6,299
|
1,800
|
11,700
|
|
|
7/17/2025
|
6.80
|
11
|
11,403
|
5
|
3,401
|
8,002
|
100
|
680
|
|
|
7/16/2025
|
6.90
|
8
|
11,310
|
8
|
53,201
|
-41,891
|
0
|
0
|
|
|
7/15/2025
|
6.90
|
10
|
12,210
|
9
|
59,800
|
-47,590
|
1,000
|
6,900
|
|
|
7/14/2025
|
6.90
|
8
|
11,810
|
7
|
59,101
|
-47,291
|
100
|
690
|
|
|
7/11/2025
|
7.30
|
19
|
18,260
|
11
|
66,200
|
-47,940
|
300
|
2,050
|
|
|
7/10/2025
|
6.40
|
10
|
21,116
|
5
|
4,400
|
16,716
|
0
|
0
|
|
|
7/9/2025
|
6.40
|
9
|
12,600
|
5
|
4,000
|
8,600
|
0
|
0
|
|
|
7/8/2025
|
6.30
|
13
|
24,809
|
18
|
10,000
|
14,809
|
300
|
1,910
|
|
|
7/7/2025
|
6.70
|
10
|
4,000
|
14
|
13,300
|
-9,300
|
300
|
2,010
|
|
|
7/4/2025
|
6.60
|
11
|
18,470
|
9
|
4,400
|
14,070
|
0
|
0
|
|
|
7/3/2025
|
6.60
|
11
|
9,000
|
11
|
55,400
|
-46,400
|
1,800
|
11,880
|
|
|
7/2/2025
|
6.70
|
22
|
22,700
|
16
|
10,700
|
12,000
|
6,000
|
39,590
|
|
|
7/1/2025
|
6.00
|
20
|
19,900
|
13
|
9,999
|
9,901
|
6,300
|
37,860
|
|
|
6/30/2025
|
6.60
|
6
|
10,409
|
7
|
4,600
|
5,809
|
0
|
0
|
|
|
6/27/2025
|
6.60
|
9
|
17,999
|
12
|
7,899
|
10,100
|
100
|
660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|