|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
6.70
|
0
|
4,200
|
0
|
7,600
|
-3,400
|
100
|
670
|
|
|
4/22/2025
|
6.20
|
7
|
21,533
|
16
|
10,300
|
11,233
|
1,700
|
10,890
|
|
|
4/21/2025
|
6.10
|
20
|
27,700
|
13
|
9,800
|
17,900
|
5,100
|
30,020
|
|
|
4/18/2025
|
5.80
|
5
|
9,080
|
6
|
6,400
|
2,680
|
0
|
0
|
|
|
4/17/2025
|
5.80
|
6
|
8,204
|
6
|
11,400
|
-3,196
|
1,100
|
6,390
|
|
|
4/16/2025
|
5.80
|
11
|
25,100
|
14
|
28,700
|
-3,600
|
15,400
|
89,320
|
|
|
4/15/2025
|
5.70
|
12
|
17,600
|
12
|
34,900
|
-17,300
|
13,500
|
76,950
|
|
|
4/14/2025
|
5.70
|
7
|
7,405
|
10
|
22,200
|
-14,795
|
3,000
|
17,100
|
|
|
4/11/2025
|
5.70
|
4
|
12,101
|
8
|
20,001
|
-7,900
|
0
|
0
|
|
|
4/10/2025
|
5.90
|
15
|
18,500
|
13
|
37,500
|
-19,000
|
11,600
|
66,560
|
|
|
4/9/2025
|
5.60
|
11
|
11,050
|
8
|
9,200
|
1,850
|
5,000
|
28,000
|
|
|
4/8/2025
|
5.60
|
3
|
1,100
|
5
|
4,500
|
-3,400
|
0
|
0
|
|
|
4/4/2025
|
5.60
|
8
|
3,103
|
5
|
3,400
|
-297
|
0
|
0
|
|
|
4/3/2025
|
5.60
|
30
|
34,100
|
6
|
32,500
|
1,600
|
30,000
|
168,000
|
|
|
4/2/2025
|
6.50
|
6
|
1,000
|
4
|
800
|
200
|
0
|
0
|
|
|
4/1/2025
|
6.50
|
3
|
900
|
4
|
700
|
200
|
0
|
0
|
|
|
3/31/2025
|
6.50
|
5
|
1,500
|
5
|
800
|
700
|
0
|
0
|
|
|
3/28/2025
|
6.50
|
4
|
800
|
5
|
800
|
0
|
0
|
0
|
|
|
3/27/2025
|
6.50
|
3
|
1,600
|
5
|
1,000
|
600
|
0
|
0
|
|
|
3/26/2025
|
6.50
|
2
|
153
|
5
|
3,000
|
-2,847
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|