|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.10
0.00/0.00%
2:20:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
5.90
|
8
|
7,200
|
11
|
8,800
|
-1,600
|
500
|
3,030
|
|
|
5/19/2025
|
6.80
|
7
|
4,600
|
10
|
7,700
|
-3,100
|
100
|
680
|
|
|
5/16/2025
|
6.70
|
16
|
12,300
|
6
|
3,800
|
8,500
|
400
|
2,610
|
|
|
5/15/2025
|
6.40
|
23
|
6,627
|
21
|
64,900
|
-58,273
|
6,100
|
39,490
|
|
|
5/14/2025
|
7.50
|
6
|
2,300
|
13
|
12,608
|
-10,308
|
100
|
750
|
|
|
5/13/2025
|
7.30
|
8
|
2,700
|
10
|
8,400
|
-5,700
|
200
|
1,410
|
|
|
5/12/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
6.70
|
0
|
200
|
0
|
200
|
0
|
200
|
1,330
|
|
|
5/8/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
6.70
|
6
|
3,700
|
7
|
15,600
|
-11,900
|
0
|
0
|
|
|
5/6/2025
|
6.70
|
6
|
3,200
|
5
|
5,129
|
-1,929
|
0
|
0
|
|
|
5/5/2025
|
6.70
|
0
|
2,300
|
0
|
2,300
|
0
|
2,300
|
15,330
|
|
|
4/29/2025
|
6.70
|
14
|
18,616
|
18
|
22,400
|
-3,784
|
12,500
|
83,210
|
|
|
4/28/2025
|
6.30
|
10
|
6,616
|
7
|
6,200
|
416
|
800
|
4,830
|
|
|
4/25/2025
|
6.10
|
5
|
1,000
|
11
|
4,229
|
-3,229
|
600
|
3,700
|
|
|
4/24/2025
|
6.70
|
4
|
7,600
|
8
|
3,929
|
3,671
|
0
|
0
|
|
|
4/23/2025
|
6.70
|
5
|
4,232
|
9
|
8,029
|
-3,797
|
100
|
670
|
|
|
4/22/2025
|
6.20
|
7
|
21,533
|
16
|
10,300
|
11,233
|
1,700
|
10,890
|
|
|
4/21/2025
|
6.10
|
20
|
27,700
|
13
|
9,800
|
17,900
|
5,100
|
30,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|