Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
7.00
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
7.00
|
6
|
2,200
|
2
|
1,100
|
1,100
|
0
|
0
|
|
5/3/2024
|
7.00
|
6
|
1,900
|
2
|
1,800
|
100
|
1,000
|
7,000
|
|
5/2/2024
|
7.00
|
5
|
1,300
|
5
|
3,883
|
-2,583
|
0
|
0
|
|
4/26/2024
|
7.00
|
4
|
3,600
|
2
|
1,000
|
2,600
|
200
|
1,400
|
|
4/25/2024
|
7.00
|
7
|
3,503
|
4
|
3,200
|
303
|
200
|
1,400
|
|
4/24/2024
|
7.00
|
2
|
2,100
|
4
|
4,300
|
-2,200
|
0
|
0
|
|
4/23/2024
|
7.00
|
2
|
2,100
|
5
|
3,000
|
-900
|
0
|
0
|
|
4/22/2024
|
7.00
|
5
|
2,202
|
4
|
1,501
|
701
|
0
|
0
|
|
4/19/2024
|
7.00
|
6
|
3,200
|
6
|
4,700
|
-1,500
|
1,000
|
7,000
|
|
4/17/2024
|
7.20
|
7
|
1,680
|
7
|
4,700
|
-3,020
|
200
|
1,440
|
|
4/16/2024
|
7.50
|
5
|
500
|
7
|
5,300
|
-4,800
|
300
|
2,160
|
|
4/15/2024
|
7.70
|
3
|
3,150
|
9
|
3,100
|
50
|
0
|
0
|
|
4/12/2024
|
7.70
|
1
|
100
|
8
|
5,100
|
-5,000
|
0
|
0
|
|
4/11/2024
|
7.70
|
1
|
100
|
13
|
7,842
|
-7,742
|
0
|
0
|
|
4/10/2024
|
7.70
|
1
|
100
|
7
|
3,684
|
-3,584
|
0
|
0
|
|
4/9/2024
|
7.70
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
4/8/2024
|
7.70
|
2
|
5,100
|
6
|
4,200
|
900
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|