|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
5.30
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
5.30
|
0
|
57,000
|
0
|
59,300
|
-2,300
|
7,600
|
40,280
|
|
|
8/13/2025
|
5.30
|
39
|
61,321
|
22
|
51,901
|
9,420
|
5,700
|
30,210
|
|
|
8/12/2025
|
5.30
|
52
|
93,730
|
20
|
50,300
|
43,430
|
10,500
|
55,280
|
|
|
8/11/2025
|
5.30
|
81
|
101,088
|
29
|
85,150
|
15,938
|
25,300
|
130,280
|
|
|
8/8/2025
|
5.20
|
85
|
44,714
|
20
|
75,000
|
-30,286
|
42,700
|
227,640
|
|
|
8/7/2025
|
5.60
|
86
|
45,939
|
64
|
40,700
|
5,239
|
13,700
|
76,330
|
|
|
8/6/2025
|
6.20
|
35
|
23,209
|
20
|
34,600
|
-11,391
|
5,300
|
31,810
|
|
|
8/5/2025
|
6.00
|
63
|
36,515
|
20
|
47,200
|
-10,685
|
17,300
|
104,530
|
|
|
8/4/2025
|
6.50
|
94
|
75,890
|
24
|
85,801
|
-9,911
|
40,100
|
245,980
|
|
|
8/1/2025
|
6.10
|
36
|
32,797
|
12
|
51,200
|
-18,403
|
16,500
|
99,150
|
|
|
7/31/2025
|
6.50
|
59
|
61,330
|
20
|
36,301
|
25,029
|
28,800
|
168,660
|
|
|
7/30/2025
|
6.00
|
24
|
23,410
|
12
|
69,501
|
-46,091
|
8,000
|
48,720
|
|
|
7/29/2025
|
6.40
|
11
|
16,400
|
8
|
63,100
|
-46,700
|
4,400
|
28,160
|
|
|
7/28/2025
|
6.40
|
11
|
12,800
|
3
|
1,700
|
11,100
|
100
|
640
|
|
|
7/25/2025
|
6.10
|
15
|
15,305
|
5
|
3,801
|
11,504
|
800
|
4,880
|
|
|
7/24/2025
|
7.20
|
10
|
13,411
|
12
|
15,000
|
-1,589
|
200
|
1,370
|
|
|
7/23/2025
|
6.50
|
10
|
12,217
|
8
|
5,800
|
6,417
|
300
|
1,950
|
|
|
7/22/2025
|
6.50
|
12
|
14,111
|
5
|
4,000
|
10,111
|
800
|
5,200
|
|
|
7/21/2025
|
6.50
|
0
|
0
|
0
|
0
|
0
|
300
|
1,960
|
|
|
7/18/2025
|
6.50
|
12
|
14,000
|
6
|
7,701
|
6,299
|
1,800
|
11,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|