|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
6.00
|
18
|
3,894
|
7
|
834
|
3,060
|
200
|
1,200
|
|
|
4/9/2026
|
5.90
|
22
|
7,314
|
4
|
500
|
6,814
|
300
|
1,770
|
|
|
4/8/2026
|
5.20
|
32
|
15,108
|
3
|
4,000
|
11,108
|
3,800
|
19,760
|
|
|
4/7/2026
|
5.10
|
25
|
11,700
|
2
|
600
|
11,100
|
100
|
510
|
|
|
4/6/2026
|
5.30
|
13
|
2,405
|
5
|
900
|
1,505
|
100
|
530
|
|
|
4/3/2026
|
6.00
|
24
|
7,620
|
7
|
1,600
|
6,020
|
1,000
|
5,880
|
|
|
4/2/2026
|
5.40
|
33
|
22,502
|
6
|
1,700
|
20,802
|
700
|
3,860
|
|
|
4/1/2026
|
5.10
|
45
|
19,430
|
9
|
3,800
|
15,630
|
2,800
|
14,910
|
|
|
3/31/2026
|
5.50
|
27
|
13,604
|
8
|
5,400
|
8,204
|
3,400
|
18,390
|
|
|
3/30/2026
|
5.50
|
19
|
8,101
|
4
|
2,000
|
6,101
|
700
|
3,850
|
|
|
3/27/2026
|
5.90
|
44
|
19,800
|
10
|
11,600
|
8,200
|
8,000
|
43,670
|
|
|
3/26/2026
|
5.30
|
31
|
13,501
|
8
|
2,300
|
11,201
|
1,500
|
7,810
|
|
|
3/25/2026
|
6.30
|
15
|
8,140
|
7
|
3,200
|
4,940
|
1,700
|
9,630
|
|
|
3/24/2026
|
5.70
|
19
|
14,243
|
7
|
8,600
|
5,643
|
4,900
|
28,150
|
|
|
3/23/2026
|
6.20
|
6
|
3,902
|
8
|
10,902
|
-7,000
|
100
|
620
|
|
|
3/20/2026
|
6.80
|
3
|
400
|
2
|
5,400
|
-5,000
|
0
|
0
|
|
|
3/19/2026
|
6.80
|
5
|
600
|
8
|
2,132
|
-1,532
|
100
|
680
|
|
|
3/18/2026
|
6.90
|
10
|
1,240
|
6
|
7,700
|
-6,460
|
300
|
2,060
|
|
|
3/17/2026
|
6.30
|
6
|
2,440
|
6
|
4,501
|
-2,061
|
100
|
630
|
|
|
3/16/2026
|
6.90
|
3
|
340
|
7
|
3,402
|
-3,062
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|