|
Closing price on 1/5/2026
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
0 |
| Split-adjusted Price |
6.50 |
There is no data on 1/6/2026. Display data on 1/5/2026 instead.
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/29/2025
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/19/2025
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
58,400
|
|
|
12/18/2025
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
|
12/17/2025
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
12/16/2025
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
12/15/2025
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
9,700
|
|
|
12/12/2025
|
+0.50 / +7.25%
|
7.60
|
7.60
|
6.60
|
7.40
|
7.05
|
7.40
|
400
|
|
|
12/11/2025
|
-0.30 / -4.17%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.89
|
6.90
|
15,200
|
|
|
12/10/2025
|
-0.10 / -1.39%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.22
|
7.10
|
500
|
|
|
12/9/2025
|
-0.50 / -6.49%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
600
|
|
|
12/8/2025
|
+0.70 / +10.00%
|
7.90
|
7.90
|
7.50
|
7.70
|
7.67
|
7.70
|
2,500
|
|
|
12/5/2025
|
-0.60 / -7.89%
|
6.70
|
7.70
|
6.70
|
7.00
|
6.99
|
7.00
|
9,200
|
|
|
12/4/2025
|
+0.60 / +8.57%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
300
|
|
|
12/3/2025
|
-0.80 / -10.26%
|
7.00
|
7.80
|
7.00
|
7.00
|
7.03
|
7.00
|
31,300
|
|
|
12/2/2025
|
-0.40 / -5.13%
|
8.60
|
8.60
|
7.40
|
7.40
|
7.82
|
7.40
|
600
|
|
|
12/1/2025
|
+0.90 / +13.24%
|
6.80
|
7.80
|
6.80
|
7.70
|
7.76
|
7.70
|
37,100
|
|
|
11/28/2025
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.70
|
7.40
|
6.76
|
7.40
|
10,400
|
|
|
11/27/2025
|
-0.20 / -2.60%
|
6.80
|
7.50
|
6.70
|
7.50
|
6.81
|
7.50
|
18,500
|
|
|
11/26/2025
|
+0.80 / +11.59%
|
7.50
|
7.90
|
7.50
|
7.70
|
7.68
|
7.70
|
800
|
|
|
11/25/2025
|
-1.00 / -12.82%
|
7.50
|
7.50
|
6.80
|
6.80
|
6.90
|
6.80
|
11,800
|
|
|
11/24/2025
|
-0.10 / -1.32%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.84
|
7.50
|
800
|
|
|
11/21/2025
|
-0.50 / -6.49%
|
8.70
|
8.70
|
7.20
|
7.20
|
7.63
|
7.20
|
6,200
|
|
|