Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 8:58:33 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
7.50 0.00/0.00%
3:05:02 PM
Closing price on 11/15/2024
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 0
Split-adjusted Price 7.50
There is no data on 11/17/2024. Display data on 11/15/2024 instead.

Create Alert at: 7 7 7 ...
SBL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/14/2024 -0.40 / -5.19% 7.60 7.60 7.30 7.30 7.50 7.30 300
11/13/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/12/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/11/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/8/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/7/2024 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 7.70 200
11/6/2024 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 8.00 100
11/5/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
11/4/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
11/1/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
10/31/2024 +0.50 / +7.35% 7.30 7.30 7.30 7.30 7.30 7.30 100
10/30/2024 +0.20 / +3.03% 7.40 7.40 6.80 6.80 6.80 6.80 3,000
10/29/2024 +0.80 / +13.56% 6.50 6.70 6.50 6.70 6.60 6.70 129,600
10/28/2024 -0.60 / -9.23% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/25/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/24/2024 +0.30 / +4.84% 6.50 6.50 6.50 6.50 6.50 6.50 100
10/23/2024 -0.50 / -7.46% 6.20 6.20 6.20 6.20 6.20 6.20 300
10/22/2024 +0.30 / +4.48% 6.70 7.00 6.70 7.00 6.70 7.00 1,100
10/21/2024 +0.10 / +1.54% 6.50 6.70 6.50 6.60 6.70 6.60 59,200
10/18/2024 +0.40 / +6.56% 6.10 6.50 6.10 6.50 6.50 6.50 35,000
10/17/2024 +0.10 / +1.67% 6.00 6.10 6.00 6.10 6.10 6.10 600
10/16/2024 +0.40 / +7.14% 6.00 6.00 6.00 6.00 6.00 6.00 16,200
10/15/2024 -0.30 / -5.08% 5.70 5.70 5.60 5.60 5.60 5.60 4,500
10/14/2024 -0.10 / -1.67% 5.90 5.90 5.90 5.90 5.90 5.90 10,000
10/11/2024 0.00 / 0.00% 6.60 6.60 5.90 5.90 6.00 5.90 1,200
10/10/2024 +0.30 / +5.36% 5.70 6.10 5.70 5.90 5.90 5.90 48,600
10/9/2024 -0.20 / -3.45% 5.60 5.80 5.50 5.60 5.60 5.60 25,800
10/8/2024 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 5.80 200
10/7/2024 -0.30 / -4.84% 6.00 6.00 5.90 5.90 6.00 5.90 400
SBL News
19/10 SBL: Financial Statement Quarter 3/2020
07/09 SBL: Board Resolution
21/08 SBL: Reviewed financial statement 2020
30/07 SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07 SBL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  1,400 8.50 14.86%
BHK  0 21.80 0.00%
BHN  500 39.00 0.00%
BHP  2,100 6.50 -4.41%
BQB  400 3.40 3.03%
BSD  100 12.80 -12.33%
BSH  0 22.80 0.00%
BSL  0 9.50 0.00%
BSP  2,000 9.90 -1.00%
BSQ  4,300 19.80 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.