|
Live Quote:
On
|
|
|
|
|
Saturday, May 31, 2025 9:45:51 PM - Markets open
|
|
|
|
|
|
|
|
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
|
6.40
-0.10/-1.54%
3:46:07 PM
|
|
|
|
Closing price on 3/28/2017
|
|
| Open |
27.10 |
| High |
27.10 |
| Low |
27.10 |
| Volume |
0 |
| Split-adjusted Price |
14.81 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.81
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.81
|
400
|
|
|
3/24/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.81
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.81
|
0
|
|
|
3/22/2017
|
-0.90 / -3.21%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
14.81
|
1,000
|
|
|
3/21/2017
|
+0.20 / +0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
15.31
|
0
|
|
|
3/20/2017
|
-1.50 / -5.12%
|
29.30
|
29.30
|
27.80
|
27.80
|
27.98
|
15.20
|
8,400
|
|
|
3/17/2017
|
+1.20 / +4.27%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
16.02
|
0
|
|
|
3/16/2017
|
-4.40 / -13.54%
|
33.40
|
33.40
|
28.10
|
28.10
|
29.32
|
15.36
|
1,300
|
|
|
3/15/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
100
|
|
|
3/7/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
200
|
|
|
3/6/2017
|
+3.60 / +12.46%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
17.77
|
200
|
|
|
3/3/2017
|
0.00 / 0.00%
|
28.50
|
33.00
|
28.50
|
33.00
|
28.91
|
18.04
|
2,200
|
|
|
3/2/2017
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
18.04
|
500
|
|
|
3/1/2017
|
+2.50 / +9.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
16.40
|
61,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.03
|
0
|
|
|
2/27/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.03
|
205,000
|
|
|
2/24/2017
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.03
|
0
|
|
|
2/23/2017
|
-1.00 / -3.51%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
15.03
|
156,000
|
|
|
2/22/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
15.03
|
0
|
|
|
2/21/2017
|
-0.60 / -2.06%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
15.03
|
4,000
|
|
|
2/20/2017
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
15.35
|
240,240
|
|
|
2/17/2017
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
15.35
|
1,600
|
|
|
2/16/2017
|
-1.70 / -5.52%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
15.35
|
5,000
|
|
|
2/15/2017
|
+2.20 / +7.69%
|
26.50
|
30.80
|
26.50
|
30.80
|
28.65
|
16.25
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|