|
Closing price on 2/6/2017
|
|
| Open |
35.10 |
| High |
35.10 |
| Low |
35.00 |
| Volume |
3,300 |
| Split-adjusted Price |
18.46 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
-0.10 / -0.28%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.01
|
18.46
|
3,300
|
|
|
2/3/2017
|
+2.00 / +5.71%
|
35.00
|
37.00
|
35.00
|
37.00
|
35.08
|
19.52
|
7,400
|
|
|
2/2/2017
|
+3.70 / +11.82%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
18.46
|
2,100
|
|
|
1/25/2017
|
+4.00 / +14.65%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
16.51
|
1,100
|
|
|
1/24/2017
|
+3.50 / +14.71%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
14.40
|
100
|
|
|
1/23/2017
|
+6.80 / +40.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.55
|
100
|
|
|