Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.50 / -6.49%	8.70	8.70	7.20	7.20	7.63	7.20	6,200
11/20/2025	+1.00 / +14.49%	7.00	7.90	6.70	7.90	7.73	7.90	95,500
11/19/2025	+0.10 / +1.45%	6.60	7.00	6.60	7.00	6.92	7.00	6,100
11/18/2025	-0.30 / -4.29%	7.20	7.90	6.70	6.70	6.95	6.70	2,400
11/17/2025	+0.80 / +12.70%	6.60	7.20	6.40	7.10	7.04	7.10	41,200
11/14/2025	+0.80 / +13.56%	6.20	6.70	5.90	6.70	6.27	6.70	17,900
11/13/2025	+0.70 / +12.73%	5.50	6.30	5.40	6.20	5.92	6.20	19,300
11/12/2025	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
11/11/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	600
11/10/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	300
11/7/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.56	5.50	1,700
11/6/2025	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.64	5.70	2,200
11/5/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
11/4/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.49	5.50	1,100
11/3/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/31/2025	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	700
10/30/2025	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.69	5.80	4,600
10/29/2025	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.44	5.60	3,300
10/28/2025	+0.10 / +1.82%	5.50	5.60	5.20	5.60	5.38	5.60	1,700
10/27/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	5.40	300
10/24/2025	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/23/2025	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/22/2025	+0.40 / +7.41%	5.50	5.80	5.40	5.80	5.59	5.80	25,400
10/21/2025	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.37	5.50	6,600
10/20/2025	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.63	5.60	6,800
10/17/2025	+0.50 / +9.62%	5.40	5.80	5.40	5.70	5.61	5.70	74,100
10/16/2025	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.20	5.40	3,100
10/15/2025	+0.10 / +1.92%	5.30	5.60	5.30	5.30	5.31	5.30	4,200
10/14/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/13/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	500

<<Previous 30 days Next 11 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	0	19.40	0.00%
BHK	0	11.80	0.00%
BHN	17,300	33.50	4.69%
BHP	0	8.00	0.00%
BQB	400	4.40	2.33%
BSD	0	23.00	0.00%
BSH	0	16.80	0.00%
BSL	300	10.30	0.00%
BSP	0	10.10	0.00%