|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
12.55
|
186
|
501,577
|
132
|
497,061
|
4,516
|
259,400
|
3,224,950
|
|
|
6/12/2025
|
12.65
|
219
|
755,774
|
200
|
797,466
|
-41,692
|
368,500
|
4,639,940
|
|
|
6/11/2025
|
12.70
|
217
|
530,813
|
192
|
619,126
|
-88,313
|
236,000
|
2,942,130
|
|
|
6/10/2025
|
12.70
|
196
|
484,336
|
158
|
515,005
|
-30,669
|
256,800
|
3,213,790
|
|
|
6/9/2025
|
12.60
|
410
|
1,287,646
|
306
|
1,231,380
|
56,266
|
769,600
|
9,612,980
|
|
|
6/6/2025
|
12.65
|
178
|
396,068
|
282
|
706,786
|
-310,718
|
302,000
|
3,914,595
|
|
|
6/5/2025
|
13.30
|
177
|
379,492
|
177
|
546,013
|
-166,521
|
283,900
|
3,770,395
|
|
|
6/4/2025
|
13.60
|
297
|
844,841
|
234
|
792,967
|
51,874
|
426,300
|
5,778,820
|
|
|
6/3/2025
|
13.45
|
239
|
460,715
|
217
|
549,368
|
-88,653
|
267,100
|
3,589,205
|
|
|
6/2/2025
|
13.45
|
226
|
588,277
|
217
|
669,098
|
-80,821
|
311,700
|
4,155,240
|
|
|
5/30/2025
|
13.30
|
184
|
525,015
|
215
|
603,667
|
-78,652
|
260,500
|
3,445,355
|
|
|
5/29/2025
|
13.35
|
261
|
553,592
|
181
|
481,483
|
72,109
|
243,000
|
3,211,955
|
|
|
5/28/2025
|
13.30
|
331
|
993,765
|
260
|
935,945
|
57,820
|
509,300
|
6,787,730
|
|
|
5/27/2025
|
13.50
|
354
|
786,205
|
253
|
772,952
|
13,253
|
426,000
|
5,777,040
|
|
|
5/26/2025
|
13.75
|
396
|
712,387
|
250
|
802,972
|
-90,585
|
486,900
|
6,626,135
|
|
|
5/23/2025
|
13.50
|
358
|
888,730
|
178
|
846,212
|
42,518
|
508,600
|
6,821,115
|
|
|
5/22/2025
|
13.30
|
219
|
749,669
|
185
|
714,031
|
35,638
|
370,000
|
4,880,595
|
|
|
5/21/2025
|
13.25
|
182
|
554,862
|
178
|
618,463
|
-63,601
|
276,800
|
3,664,100
|
|
|
5/20/2025
|
13.40
|
286
|
948,621
|
192
|
689,117
|
259,504
|
412,400
|
5,485,550
|
|
|
5/19/2025
|
13.15
|
206
|
456,235
|
142
|
513,954
|
-57,719
|
259,900
|
3,406,785
|
|
|
Page 1 of 2 Next>
|
|
|