|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
10.10
|
0
|
0
|
0
|
0
|
0
|
36,700
|
371,330
|
|
|
12/20/2024
|
10.10
|
153
|
429,420
|
89
|
250,500
|
178,920
|
160,300
|
1,615,405
|
|
|
12/19/2024
|
10.05
|
173
|
351,311
|
119
|
398,610
|
-47,299
|
296,700
|
3,007,850
|
|
|
12/18/2024
|
10.20
|
131
|
273,566
|
100
|
311,905
|
-38,339
|
182,200
|
1,846,960
|
|
|
12/17/2024
|
10.15
|
123
|
256,056
|
103
|
284,800
|
-28,744
|
163,400
|
1,651,925
|
|
|
12/16/2024
|
10.10
|
125
|
315,247
|
116
|
344,710
|
-29,463
|
183,100
|
1,866,455
|
|
|
12/13/2024
|
10.30
|
120
|
247,858
|
91
|
283,900
|
-36,042
|
142,500
|
1,467,130
|
|
|
12/12/2024
|
10.35
|
117
|
234,013
|
114
|
331,200
|
-97,187
|
146,200
|
1,515,775
|
|
|
12/11/2024
|
10.45
|
133
|
340,102
|
126
|
342,000
|
-1,898
|
214,000
|
2,226,740
|
|
|
12/10/2024
|
10.40
|
135
|
289,210
|
123
|
320,616
|
-31,406
|
180,000
|
1,877,155
|
|
|
12/9/2024
|
10.50
|
196
|
324,968
|
146
|
355,700
|
-30,732
|
208,000
|
2,183,910
|
|
|
12/6/2024
|
10.50
|
333
|
904,335
|
208
|
478,723
|
425,612
|
342,100
|
3,575,010
|
|
|
12/5/2024
|
10.35
|
148
|
335,572
|
116
|
323,814
|
11,758
|
217,200
|
2,228,425
|
|
|
12/4/2024
|
10.25
|
139
|
280,737
|
107
|
317,523
|
-36,786
|
179,300
|
1,842,780
|
|
|
12/3/2024
|
10.35
|
181
|
589,234
|
138
|
362,209
|
227,025
|
204,300
|
2,108,155
|
|
|
12/2/2024
|
10.30
|
163
|
427,264
|
164
|
358,024
|
69,240
|
192,200
|
1,968,345
|
|
|
11/29/2024
|
10.20
|
134
|
355,259
|
142
|
489,997
|
-134,738
|
176,700
|
1,800,865
|
|
|
11/28/2024
|
10.25
|
123
|
444,934
|
121
|
328,390
|
116,544
|
198,500
|
2,020,430
|
|
|
11/27/2024
|
10.10
|
121
|
196,010
|
104
|
227,948
|
-31,938
|
126,900
|
1,280,050
|
|
|
11/26/2024
|
10.10
|
116
|
180,120
|
83
|
221,029
|
-40,909
|
109,100
|
1,106,055
|
|
|
Page 1 of 2 Next>
|
|
|