Sunday, June 15, 2025 3:05:39 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
CTCP Tập đoàn Cơ khí Công nghệ cao Siba (SBG : HOSE)
Basic Materials : Nonferrous Metals
12.55 -0.10/-0.79%
3:09:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 12.55 186 501,577 132 497,061 4,516 259,400 3,224,950
6/12/2025 12.65 219 755,774 200 797,466 -41,692 368,500 4,639,940
6/11/2025 12.70 217 530,813 192 619,126 -88,313 236,000 2,942,130
6/10/2025 12.70 196 484,336 158 515,005 -30,669 256,800 3,213,790
6/9/2025 12.60 410 1,287,646 306 1,231,380 56,266 769,600 9,612,980
6/6/2025 12.65 178 396,068 282 706,786 -310,718 302,000 3,914,595
6/5/2025 13.30 177 379,492 177 546,013 -166,521 283,900 3,770,395
6/4/2025 13.60 297 844,841 234 792,967 51,874 426,300 5,778,820
6/3/2025 13.45 239 460,715 217 549,368 -88,653 267,100 3,589,205
6/2/2025 13.45 226 588,277 217 669,098 -80,821 311,700 4,155,240
5/30/2025 13.30 184 525,015 215 603,667 -78,652 260,500 3,445,355
5/29/2025 13.35 261 553,592 181 481,483 72,109 243,000 3,211,955
5/28/2025 13.30 331 993,765 260 935,945 57,820 509,300 6,787,730
5/27/2025 13.50 354 786,205 253 772,952 13,253 426,000 5,777,040
5/26/2025 13.75 396 712,387 250 802,972 -90,585 486,900 6,626,135
5/23/2025 13.50 358 888,730 178 846,212 42,518 508,600 6,821,115
5/22/2025 13.30 219 749,669 185 714,031 35,638 370,000 4,880,595
5/21/2025 13.25 182 554,862 178 618,463 -63,601 276,800 3,664,100
5/20/2025 13.40 286 948,621 192 689,117 259,504 412,400 5,485,550
5/19/2025 13.15 206 456,235 142 513,954 -57,719 259,900 3,406,785
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.