|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
372,100
|
5,397,260
|
|
|
1/6/2026
|
14.75
|
152
|
429,899
|
167
|
540,702
|
-110,803
|
258,100
|
3,811,735
|
|
|
1/5/2026
|
15.00
|
117
|
294,980
|
116
|
424,929
|
-129,949
|
189,600
|
2,827,375
|
|
|
12/31/2025
|
15.05
|
121
|
437,918
|
142
|
512,870
|
-74,952
|
214,000
|
3,215,570
|
|
|
12/30/2025
|
15.20
|
201
|
486,109
|
96
|
417,901
|
68,208
|
271,800
|
4,108,200
|
|
|
12/29/2025
|
15.10
|
190
|
481,327
|
83
|
395,419
|
85,908
|
250,700
|
3,781,800
|
|
|
12/26/2025
|
15.20
|
164
|
604,572
|
107
|
507,186
|
97,386
|
306,900
|
4,644,885
|
|
|
12/25/2025
|
15.20
|
155
|
635,722
|
114
|
643,212
|
-7,490
|
388,600
|
5,938,290
|
|
|
12/24/2025
|
15.25
|
147
|
737,130
|
147
|
591,116
|
146,014
|
406,500
|
6,083,835
|
|
|
12/23/2025
|
15.00
|
183
|
974,872
|
170
|
1,030,373
|
-55,501
|
674,900
|
10,253,335
|
|
|
12/22/2025
|
15.05
|
164
|
583,905
|
117
|
493,407
|
90,498
|
310,700
|
4,679,545
|
|
|
12/19/2025
|
15.00
|
152
|
535,942
|
120
|
469,973
|
65,969
|
347,500
|
5,232,205
|
|
|
12/18/2025
|
15.30
|
260
|
703,445
|
132
|
646,950
|
56,495
|
398,100
|
6,015,800
|
|
|
12/17/2025
|
15.15
|
241
|
680,816
|
94
|
596,548
|
84,268
|
416,500
|
6,300,665
|
|
|
12/16/2025
|
15.15
|
278
|
758,888
|
146
|
722,544
|
36,344
|
495,800
|
7,475,555
|
|
|
12/15/2025
|
15.20
|
156
|
612,299
|
184
|
810,760
|
-198,461
|
340,700
|
5,198,175
|
|
|
12/12/2025
|
15.60
|
189
|
676,340
|
183
|
783,637
|
-107,297
|
370,200
|
5,767,770
|
|
|
12/11/2025
|
15.60
|
315
|
1,387,859
|
212
|
1,053,803
|
334,056
|
588,700
|
9,246,780
|
|
|
12/10/2025
|
15.50
|
182
|
793,841
|
117
|
610,203
|
183,638
|
437,500
|
6,710,005
|
|
|
12/9/2025
|
15.50
|
385
|
1,084,931
|
135
|
690,138
|
394,793
|
544,900
|
8,303,435
|
|
|
Page 1 of 2 Next>
|
|
|