|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
15.90
|
0
|
0
|
0
|
0
|
0
|
38,100
|
602,680
|
|
|
5/9/2024
|
15.80
|
71
|
302,926
|
61
|
306,241
|
-3,315
|
121,200
|
1,940,325
|
|
|
5/8/2024
|
16.20
|
58
|
219,131
|
48
|
278,401
|
-59,270
|
125,500
|
2,024,810
|
|
|
5/7/2024
|
16.35
|
64
|
278,100
|
47
|
304,299
|
-26,199
|
143,700
|
2,343,655
|
|
|
5/6/2024
|
16.30
|
60
|
274,148
|
44
|
282,207
|
-8,059
|
145,800
|
2,368,205
|
|
|
5/3/2024
|
16.15
|
52
|
277,900
|
57
|
418,441
|
-140,541
|
129,000
|
2,085,450
|
|
|
5/2/2024
|
16.35
|
39
|
231,000
|
49
|
301,950
|
-70,950
|
113,700
|
1,866,260
|
|
|
4/26/2024
|
16.60
|
60
|
310,000
|
76
|
533,041
|
-223,041
|
186,300
|
3,085,815
|
|
|
4/25/2024
|
16.65
|
133
|
687,100
|
98
|
496,741
|
190,359
|
310,300
|
5,106,305
|
|
|
4/24/2024
|
16.25
|
79
|
382,300
|
68
|
449,542
|
-67,242
|
241,800
|
3,909,320
|
|
|
4/23/2024
|
16.00
|
28
|
200,400
|
38
|
191,841
|
8,559
|
108,900
|
1,745,100
|
|
|
4/22/2024
|
16.05
|
46
|
364,106
|
45
|
239,208
|
124,898
|
143,500
|
2,296,225
|
|
|
4/19/2024
|
16.00
|
43
|
280,302
|
63
|
312,043
|
-31,741
|
115,500
|
1,848,160
|
|
|
4/17/2024
|
16.15
|
58
|
236,741
|
53
|
280,907
|
-44,166
|
137,800
|
2,228,550
|
|
|
4/16/2024
|
16.15
|
40
|
182,002
|
47
|
210,382
|
-28,380
|
115,800
|
1,865,810
|
|
|
4/15/2024
|
16.10
|
34
|
152,601
|
60
|
236,303
|
-83,702
|
116,900
|
1,892,210
|
|
|
4/12/2024
|
16.30
|
49
|
254,322
|
42
|
231,100
|
23,222
|
127,400
|
2,075,170
|
|
|
4/11/2024
|
16.35
|
52
|
232,000
|
45
|
248,121
|
-16,121
|
134,200
|
2,192,245
|
|
|
4/10/2024
|
16.35
|
59
|
288,900
|
87
|
399,413
|
-110,513
|
207,400
|
3,396,305
|
|
|
Page 1 of 1
|
|
|