Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.84
|
15.90
|
96,300
|
|
5/9/2024
|
-0.40/-2.47%
|
16.30
|
16.30
|
15.80
|
15.80
|
16.01
|
15.80
|
121,200
|
|
5/8/2024
|
-0.15/-0.92%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.13
|
16.20
|
125,500
|
|
5/7/2024
|
+0.05/+0.31%
|
16.25
|
16.35
|
16.25
|
16.35
|
16.31
|
16.35
|
143,700
|
|
5/6/2024
|
+0.15/+0.93%
|
16.15
|
16.35
|
15.95
|
16.30
|
16.24
|
16.30
|
145,800
|
|
5/3/2024
|
-0.20/-1.22%
|
16.35
|
16.35
|
16.00
|
16.15
|
16.17
|
16.15
|
129,000
|
|
5/2/2024
|
-0.25/-1.51%
|
16.55
|
16.55
|
16.25
|
16.35
|
16.41
|
16.35
|
113,700
|
|
4/26/2024
|
-0.05/-0.30%
|
16.65
|
16.70
|
16.40
|
16.60
|
16.56
|
16.60
|
186,300
|
|
4/25/2024
|
+0.40/+2.46%
|
16.20
|
16.65
|
16.15
|
16.65
|
16.46
|
16.65
|
310,300
|
|
4/24/2024
|
+0.25/+1.56%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.17
|
16.25
|
241,800
|
|
4/23/2024
|
-0.05/-0.31%
|
16.05
|
16.15
|
15.95
|
16.00
|
16.02
|
16.00
|
108,900
|
|
4/22/2024
|
+0.05/+0.31%
|
16.00
|
16.10
|
15.85
|
16.05
|
16.00
|
16.05
|
143,500
|
|
4/19/2024
|
-0.15/-0.93%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
115,500
|
|
4/17/2024
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.17
|
16.15
|
137,800
|
|
4/16/2024
|
+0.05/+0.31%
|
16.10
|
16.25
|
16.00
|
16.15
|
16.11
|
16.15
|
115,800
|
|
4/15/2024
|
-0.20/-1.23%
|
16.20
|
16.25
|
16.10
|
16.10
|
16.19
|
16.10
|
116,900
|
|
4/12/2024
|
-0.05/-0.31%
|
16.40
|
16.45
|
16.15
|
16.30
|
16.29
|
16.30
|
127,400
|
|
4/11/2024
|
0.00 / 0.00%
|
16.35
|
16.40
|
16.25
|
16.35
|
16.34
|
16.35
|
134,200
|
|
4/10/2024
|
-0.15/-0.91%
|
16.55
|
16.55
|
16.20
|
16.35
|
16.38
|
16.35
|
207,400
|
|
4/9/2024
|
+0.05/+0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.47
|
16.50
|
114,800
|
|
|