Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	-0.05 / -0.40%	12.70	12.75	12.35	12.60	12.49	12.60	769,600
6/6/2025	-0.65 / -4.89%	13.30	13.40	12.65	12.65	12.96	12.65	302,000
6/5/2025	-0.30 / -2.21%	13.40	13.55	13.15	13.30	13.28	13.30	283,900
6/4/2025	+0.15 / +1.12%	13.45	13.70	13.35	13.60	13.56	13.60	426,300
6/3/2025	0.00 / 0.00%	13.50	13.55	13.35	13.45	13.44	13.45	267,100
6/2/2025	+0.15 / +1.13%	13.25	13.50	13.20	13.45	13.33	13.45	311,700
5/30/2025	-0.05 / -0.37%	13.35	13.35	13.15	13.30	13.23	13.30	260,500
5/29/2025	+0.05 / +0.38%	13.25	13.35	13.15	13.35	13.22	13.35	243,000
5/28/2025	-0.20 / -1.48%	13.50	13.50	13.15	13.30	13.33	13.30	509,300
5/27/2025	-0.25 / -1.82%	13.80	13.80	13.40	13.50	13.56	13.50	426,000
5/26/2025	+0.25 / +1.85%	13.55	13.80	13.40	13.75	13.61	13.75	486,900
5/23/2025	+0.20 / +1.50%	13.30	13.60	13.25	13.50	13.41	13.50	508,600
5/22/2025	+0.05 / +0.38%	13.20	13.35	13.10	13.30	13.19	13.30	370,000
5/21/2025	-0.15 / -1.12%	13.40	13.45	13.15	13.25	13.24	13.25	276,800
5/20/2025	+0.25 / +1.90%	13.10	13.50	13.05	13.40	13.30	13.40	412,400
5/19/2025	-0.10 / -0.75%	13.25	13.30	13.00	13.15	13.11	13.15	259,900
5/16/2025	+0.05 / +0.38%	13.10	13.30	12.95	13.25	13.04	13.25	469,800
5/15/2025	-0.35 / -2.58%	13.55	13.70	13.10	13.20	13.30	13.20	535,300
5/14/2025	+0.20 / +1.50%	13.45	13.60	13.20	13.55	13.36	13.55	514,500
5/13/2025	+0.10 / +0.75%	13.20	13.60	13.10	13.35	13.30	13.35	442,100
5/12/2025	-0.20 / -1.49%	13.40	13.55	13.00	13.25	13.24	13.25	471,100
5/9/2025	-0.05 / -0.37%	13.65	13.75	13.30	13.45	13.49	13.45	605,500
5/8/2025	+0.85 / +6.72%	12.60	13.50	12.60	13.50	13.29	13.50	1,013,700
5/7/2025	0.00 / 0.00%	12.60	12.70	12.55	12.65	12.61	12.65	258,800
5/6/2025	-0.05 / -0.39%	12.70	12.80	12.60	12.65	12.68	12.65	266,400
5/5/2025	+0.15 / +1.20%	12.60	12.75	12.45	12.70	12.56	12.70	463,600
4/29/2025	0.00 / 0.00%	12.50	12.65	12.25	12.55	12.44	12.55	370,900
4/28/2025	-0.20 / -1.57%	12.65	12.80	12.45	12.55	12.59	12.55	312,000
4/25/2025	0.00 / 0.00%	12.85	12.85	12.55	12.75	12.71	12.75	344,700
4/24/2025	+0.10 / +0.79%	12.60	12.85	12.50	12.75	12.74	12.75	544,900

<<Previous 30 days

SBG News

29/04	SBG: Explanation for Quarter 1.2025 consolidated & separate financial statements
26/04	SBG: Change in personnel
25/04	SBG: Resolution of the 2025 AGM
21/04	SBG: Anual Report 2024
15/04	SBG: Report on capital usage from the public offering

More News

Related Companies

	Volume	Price	Change
CKA	14,800	63.40	1.12%
CKD	100	25.90	5.71%
DFC	0	29.80	0.00%
HLA	0	0.40	0.00%
HMC	4,100	12.00	-0.83%
HSV	65,400	3.80	-2.56%
PAS	21,400	2.80	0.00%
PEC	0	10.00	0.00%