Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	13.25	13.35	13.10	13.25	13.21	8.47	273,400
6/27/2024	+0.15 / +1.15%	13.10	13.25	13.00	13.25	13.09	8.47	320,600
6/26/2024	0.00 / 0.00%	13.15	13.20	12.90	13.10	13.04	8.38	205,500
6/25/2024	0.00 / 0.00%	12.90	13.10	12.85	13.10	13.00	8.38	238,300
6/24/2024	-0.10 / -0.76%	13.20	13.25	13.00	13.10	13.08	8.38	207,800
6/21/2024	+0.05 / +0.38%	13.05	13.20	13.05	13.20	13.10	8.44	273,300
6/20/2024	0.00 / 0.00%	13.10	13.20	12.75	13.15	12.96	8.41	314,400
6/19/2024	-0.05 / -0.38%	13.15	13.20	13.00	13.15	13.08	8.41	154,100
6/18/2024	-0.05 / -0.38%	13.35	13.35	13.15	13.20	13.24	8.44	134,500
6/17/2024	+0.05 / +0.38%	13.20	13.30	13.10	13.25	13.19	8.47	171,300
6/14/2024	-0.20 / -1.49%	13.20	13.30	13.00	13.20	13.09	8.44	301,600
6/13/2024	+0.05 / +0.37%	13.40	13.50	13.15	13.40	13.24	8.57	244,500
6/12/2024	-0.15 / -1.11%	13.20	13.35	13.10	13.35	13.25	8.54	411,800
6/11/2024	-0.10 / -0.74%	13.50	13.65	13.30	13.50	13.48	8.63	208,300
6/10/2024	-0.20 / -1.45%	13.75	13.85	13.50	13.60	13.69	8.70	158,900
6/7/2024	-0.25 / -1.78%	14.00	14.00	13.70	13.80	13.80	8.82	215,300
6/6/2024	-0.15 / -1.06%	14.10	14.10	13.95	14.05	13.99	8.98	123,900
6/5/2024	-0.05 / -0.35%	14.15	14.25	13.80	14.20	14.01	9.08	175,000
6/4/2024	-0.20 / -1.38%	14.50	14.50	14.00	14.25	14.29	9.11	161,300
6/3/2024	-0.25 / -1.70%	14.65	14.65	14.40	14.45	14.46	9.24	202,900
5/31/2024	0.00 / 0.00%	14.75	14.80	14.60	14.70	14.67	9.40	143,500
5/30/2024	-0.35 / -2.33%	14.95	15.05	14.55	14.70	14.72	9.40	178,600
5/29/2024	+0.05 / +0.33%	14.90	15.10	14.90	15.05	15.03	9.62	228,700
5/28/2024	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.90	9.59	308,000
5/27/2024	0.00 / 0.00%	14.90	14.95	14.60	14.90	14.74	9.53	271,100
5/24/2024	-0.15 / -1.00%	15.00	15.05	14.85	14.90	14.91	9.53	113,200
5/23/2024	-0.30 / -1.95%	15.40	15.40	15.05	15.05	15.18	9.62	157,800
5/22/2024	-0.10 / -0.65%	15.30	15.40	15.20	15.35	15.26	9.81	117,800
5/21/2024	-0.05 / -0.32%	15.20	15.45	15.20	15.45	15.35	9.88	109,500
5/20/2024	-0.20 / -1.27%	15.60	15.70	15.25	15.50	15.41	9.91	121,600

<<Previous 30 days Next 30 days>>

SBG News

17/12	SBG: Adjusting information on number of registered shares
03/12	SBG: Change in the 12nd Business Registration Certificate
27/11	SBG: Reporting materials on the public offering of shares
25/11	SBG: Report on result of the share offering to the public
25/11	SBG: BOD resolution dated November 22, 2024

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%