|
Closing price on 12/6/2023
|
|
| Open |
18.55 |
| High |
19.50 |
| Low |
18.00 |
| Volume |
371,400 |
| Split-adjusted Price |
11.73 |
|
|
SBG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
-0.45 / -2.39%
|
18.55
|
19.50
|
18.00
|
18.35
|
18.22
|
11.73
|
371,400
|
|
|
12/5/2023
|
-0.45 / -2.34%
|
19.20
|
19.25
|
18.80
|
18.80
|
19.06
|
12.02
|
359,400
|
|
|
12/4/2023
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
12.31
|
1,597,400
|
|
|
12/1/2023
|
+3.00 / +20.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.51
|
1,000
|
|
|